Trading for Sep 17 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
64-
34Advancers
Top $ Movement Gain

MASSY : 
$77.69

 $1.29

Top $ Movement Loss

GHL : 
$296.63

 $13.37

Top % Movement Gain

JETCON : 
$1.28

 8.47%

Top % Movement Loss

SRFUSD : 
$0.06

 33.33%

Highest VolumeVol (Units)

TJH : 
$3.26

35.58M

Lowest VolumeVol (Units)

MPCCEL : 
$88

1

Market Snapshot
45Decliners
64-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 -0.02 -0.48 8,882 -0.02
138SLVR 199.64 0.00 0.00 0 0
1GS 0.69 -0.01 -1.43 124,673 -0.01
AFS 19.00 0.00 0.00 781 0
AMG 2.71 + 0.04 +1.50 11,263 0.04
ASBH 37.00 0.00 0.00 1,008 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.52 -2.95 -4.02 17,816 -2.95
BPOW 4.21 -0.18 -4.10 4,823 -0.18
BRG 6.83 -0.01 -0.15 8,781 -0.01
CABROKERS 3.48 -0.10 -2.79 57,336 -0.1
CAC 2.06 + 0.08 +4.04 119,567 0.08
CAR 9.48 -0.04 -0.42 44,676 -0.04
CCC 64.49 + 0.36 +0.56 1,029 0.36
CFF 1.49 0.00 0.00 122 0
CHL 12.18 + 0.29 +2.44 209 0.29
CPFV 45.75 0.00 0.00 0 0
CPJ 8.85 + 0.02 +0.23 21,309 0.02
DCOVE 22.81 + 0.51 +2.29 5,432 0.51
DOLLA 3.06 + 0.05 +1.66 152,723 0.05
DTL 1.87 -0.07 -3.61 34,729 -0.07
ECL 3.08 -0.51 -14.21 314,070 -0.51
EFRESH 2.04 -0.19 -8.52 201 -0.19
ELITE 1.69 -0.04 -2.31 42,302 -0.04
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.17 0.00 0.00 0 0
EPLY 35.95 -0.05 -0.14 205 -0.05
EPLY7.25 18.60 0.00 0.00 0 0
EPLY7.50 6.21 0.00 0.00 0 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.33 + 0.07 +2.15 127,477 0.07
FIRSTROCKJMD 10.50 -0.01 -0.10 2,492 -0.01
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.21 + 0.01 +0.45 9,331 0.01
FTNA 7.60 + 0.01 +0.13 103,858 0.01
GENAC 6.92 0.00 0.00 0 0
GHL 296.63 -13.37 -4.31 374 -13.37
GK 73.06 -0.44 -0.60 85,398 -0.44
GWEST 1.00 0.00 0.00 600 0
HONBUN 8.24 -0.08 -0.96 4,315 -0.08
ICREATE 0.40 -0.02 -4.76 17,904 -0.02
INDIES 3.09 + 0.05 +1.64 117,404 0.05
IPCL 1.54 0.00 0.00 95,428 0
ISP 23.49 0.00 0.00 82 0
JAMT 2.22 -0.07 -3.06 19,756 -0.07
JBG 31.76 -1.26 -3.82 68,500 -1.26
JETCON 1.28 + 0.10 +8.47 72,846 0.1
JFP 0.89 -0.01 -1.11 103,003 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.00 -0.04 -0.19 5,781 -0.04
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.96 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25C 1.97 0.00 0.00 51,800 0
JMMBGL7.35 2.99 -0.04 -1.32 89,732 -0.04
JMMBGL9.50 1.36 -0.01 -0.73 186,680 -0.01
JMMBGLUSD8.50 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.55 + 0.03 +0.15 5,141 0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.53 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.14 -0.58 -5.41 17,140 -0.58
KEX 10.02 -0.08 -0.79 389 -0.08
KEY 2.98 0.00 0.00 0 0
KLE 1.36 0.00 0.00 0 0
KPREIT 9.16 0.00 0.00 0 0
KREMI 3.45 0.00 0.00 180 0
KW 25.99 + 0.05 +0.19 7,761 0.05
LAB 1.45 + 0.04 +2.84 1,632 0.04
LASD 4.59 0.00 0.00 31,373 0
LASF 1.60 -0.02 -1.23 4,338 -0.02
LASM 6.92 + 0.15 +2.22 10,333 0.15
LEARN 0.35 -0.01 -2.78 277,500 -0.01
LUMBER 2.76 0.00 0.00 130,387 0
MAILPAC 2.17 0.00 0.00 14,547 0
MASSY 77.69 + 1.29 +1.69 2,561 1.29
MDS 1.81 + 0.03 +1.69 769 0.03
MEEG 13.50 0.00 0.00 0 0
MFS 0.65 -0.01 -1.52 7,489 -0.01
MGL 8.08 0.00 0.00 0 0
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.19 0.00 0.00 0 0
MJE 10.43 + 0.03 +0.29 240 0.03
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 1 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.09 -0.02 -15.00 49 -0.015
MTL 14.56 -0.84 -5.45 85 -0.84
NCBFG 51.99 + 0.25 +0.48 76,972 0.25
OMNI 1.04 -0.03 -2.80 137,832 -0.03
ONE 1.02 0.00 0.00 72,757 0
PAL 1.10 -0.04 -3.51 3,898 -0.04
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.14 -0.99 -2.02 902 -0.99
PJX 10.69 0.00 0.00 6 0
PROVEN 0.10 -0.00 -3.61 2,425 -0.0036
PROVEN 15.82 + 0.02 +0.13 2,638 0.02
PTL 1.49 0.00 0.00 0 0
PULS 1.51 -0.06 -3.82 27,605 -0.06
PURITY 2.01 -0.18 -8.22 13,400 -0.18
QWI 0.72 + 0.02 +2.86 1,049 0.02
RAWILL 0.93 -0.04 -4.12 71,381 -0.04
RJR 1.01 -0.07 -6.48 1,702,543 -0.07
ROC 3.15 -0.35 -10.00 5,020 -0.35
RPL 2.70 + 0.02 +0.75 114,760 0.02
SALF 3.01 0.00 0.00 4,500 0
SCIJMD 11.28 + 0.03 +0.27 15,792 0.03
SCIJMD10.50C 103.02 + 0.07 +0.07 46 0.07
SCIUSD 0.07 + 0.00 +1.57 13,550 0.0011
SCIUSD8.00D 10.00 0.00 0.00 25 0
SCIUSD8.50E 10.20 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 324,227 0
SELECTMD 0.70 0.00 0.00 22,261 0
SEP 81.97 + 0.25 +0.31 7,431 0.25
SGJ 44.59 + 0.63 +1.43 2,067 0.63
SIL 2.17 0.00 0.00 55,325 0
SIL 0.02 -0.00 -0.65 750 -0.0001
SJ 39.59 + 0.04 +0.10 15,492 0.04
SML 6.30 0.00 0.00 2,630 0
SOS 1.55 -0.03 -1.90 110,736 -0.03
SPURTREE 1.99 + 0.03 +1.53 6,050 0.03
SRFJMD 10.45 0.00 0.00 303 0
SRFUSD 0.06 -0.03 -33.33 1,212 -0.03
SVL 21.19 + 0.03 +0.14 64,453 0.03
TJH 3.26 -0.09 -2.69 35,584,672 -0.09
TJH 0.02 -0.00 -4.85 7,046,483 -0.001
TJH8.0 1.94 + 0.08 +4.30 55,528 0.08
TROPICAL 2.38 + 0.02 +0.85 8,806 0.02
TTECH 2.08 0.00 0.00 16,740 0
VMIL 2.77 0.00 0.00 3,243 0
WIG 0.98 + 0.01 +1.03 1,570,711 0.01
WISYNCO 21.02 -0.06 -0.28 455,192 -0.06
XFUND 8.80 0.00 0.00 2,480 0
  Mon Sep 16 2024 Wed Sep 18 2024