Trading for Sep 18 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
51-
51Advancers
Top $ Movement Gain

GHL : 
$310.00

 $13.37

Top $ Movement Loss

138SLVR : 
$165.74

 $33.90

Top % Movement Gain

SALF : 
$3.40

 12.96%

Top % Movement Loss

TJH8.0 : 
$1.53

 21.13%

Highest VolumeVol (Units)

RJR : 
$1.04

11.39M

Lowest VolumeVol (Units)

GHL : 
$310

1

Market Snapshot
41Decliners
51-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 0.00 0.00 22 0
138SLVR 165.74 -33.90 -16.98 20 -33.9
1GS 0.67 -0.02 -2.90 48,116 -0.02
AFS 18.99 -0.01 -0.05 1,093 -0.01
AMG 2.71 0.00 0.00 209 0
ASBH 36.25 -0.75 -2.03 1,001 -0.75
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.29 -0.23 -0.33 4,348 -0.23
BPOW 4.38 + 0.17 +4.04 215 0.17
BRG 6.84 + 0.01 +0.15 1,496 0.01
CABROKERS 3.35 -0.13 -3.74 598 -0.13
CAC 2.26 + 0.20 +9.71 719 0.2
CAR 9.59 + 0.11 +1.16 754,390 0.11
CCC 64.80 + 0.31 +0.48 4,260 0.31
CFF 1.49 0.00 0.00 1 0
CHL 10.15 -2.03 -16.67 4,003 -2.03
CPFV 46.00 + 0.25 +0.55 357,014 0.25
CPJ 8.83 -0.02 -0.23 50,397 -0.02
DCOVE 22.82 + 0.01 +0.04 1,845 0.01
DOLLA 3.05 -0.01 -0.33 949,550 -0.01
DTL 1.82 -0.05 -2.67 181,902 -0.05
ECL 3.27 + 0.19 +6.17 22,500 0.19
EFRESH 2.04 0.00 0.00 1,987 0
ELITE 1.70 + 0.01 +0.59 10,564 0.01
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.12 -0.05 -4.27 383,409 -0.05
EPLY 35.83 -0.12 -0.33 322 -0.12
EPLY7.25 18.60 0.00 0.00 101 0
EPLY7.50 6.21 0.00 0.00 9 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.28 -0.05 -1.50 163,796 -0.05
FIRSTROCKJMD 10.60 + 0.10 +0.95 4 0.1
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.22 + 0.01 +0.45 153,027 0.01
FTNA 7.59 -0.01 -0.13 134,686 -0.01
GENAC 6.92 0.00 0.00 0 0
GHL 310.00 + 13.37 +4.51 1 13.37
GK 73.52 + 0.46 +0.63 15,296 0.46
GWEST 1.00 0.00 0.00 308 0
HONBUN 8.24 0.00 0.00 3,180 0
ICREATE 0.35 -0.05 -12.50 584,476 -0.05
INDIES 3.11 + 0.02 +0.65 5,390,444 0.02
IPCL 1.57 + 0.03 +1.95 52,728 0.03
ISP 19.55 -3.94 -16.77 85 -3.94
JAMT 2.28 + 0.06 +2.70 3,793 0.06
JBG 33.23 + 1.47 +4.63 24,210 1.47
JETCON 1.33 + 0.05 +3.91 32 0.05
JFP 0.92 + 0.03 +3.37 24,077 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.34 + 0.34 +1.62 48,055 0.34
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.96 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 3,651 0
JMMBGL7.25C 1.97 0.00 0.00 68 0
JMMBGL7.35 2.98 -0.01 -0.33 111,297 -0.01
JMMBGL9.50 1.42 + 0.06 +4.41 3 0.06
JMMBGLUSD8.50 1.02 -0.03 -3.01 1,500 -0.0316
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.43 -0.12 -0.58 1,646 -0.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.53 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 1 0
JSE 10.68 + 0.54 +5.33 803 0.54
KEX 10.87 + 0.85 +8.48 1,344 0.85
KEY 2.56 -0.42 -14.09 11,018 -0.42
KLE 1.36 0.00 0.00 0 0
KPREIT 9.10 -0.06 -0.66 66,615 -0.06
KREMI 3.45 0.00 0.00 12 0
KW 25.96 -0.03 -0.12 3,229 -0.03
LAB 1.45 0.00 0.00 0 0
LASD 4.58 -0.01 -0.22 2,000 -0.01
LASF 1.60 0.00 0.00 0 0
LASM 6.79 -0.13 -1.88 21,341 -0.13
LEARN 0.36 + 0.01 +2.86 14,263 0.01
LUMBER 2.89 + 0.13 +4.71 1,816 0.13
MAILPAC 2.20 + 0.03 +1.38 132,424 0.03
MASSY 78.00 + 0.31 +0.40 442 0.31
MDS 1.82 + 0.01 +0.55 537 0.01
MEEG 11.30 -2.20 -16.30 2,379 -2.2
MFS 0.63 -0.02 -3.08 126,001 -0.02
MGL 8.08 0.00 0.00 35 0
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 103.19 0.00 0.00 0 0
MJE 10.44 + 0.01 +0.10 37,880 0.01
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 86.00 -2.00 -2.27 92 -2
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.08 -0.01 -11.53 400 -0.0098
MTL 14.62 + 0.06 +0.41 342 0.06
NCBFG 52.07 + 0.08 +0.15 135,352 0.08
OMNI 1.06 + 0.02 +1.92 177,741 0.02
ONE 1.02 0.00 0.00 14,233 0
PAL 1.13 + 0.03 +2.73 80 0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.85 + 0.71 +1.47 4,242 0.71
PJX 10.69 0.00 0.00 0 0
PROVEN 0.10 -0.00 -0.10 3,190 -0.0001
PROVEN 16.00 + 0.18 +1.14 26,360 0.18
PTL 1.37 -0.12 -8.05 1,000 -0.12
PULS 1.57 + 0.06 +3.97 5,275 0.06
PURITY 2.02 + 0.01 +0.50 649 0.01
QWI 0.72 0.00 0.00 1,248,009 0
RAWILL 0.86 -0.07 -7.53 1,124,551 -0.07
RJR 1.04 + 0.03 +2.97 11,387,604 0.03
ROC 3.55 + 0.40 +12.70 20,000 0.4
RPL 2.72 + 0.02 +0.74 59,378 0.02
SALF 3.40 + 0.39 +12.96 56,485 0.39
SCIJMD 11.36 + 0.08 +0.71 54,799 0.08
SCIJMD10.50C 103.02 0.00 0.00 0 0
SCIUSD 0.07 -0.00 -2.67 959 -0.0019
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.20 0.00 0.00 0 0
SELECTF 0.42 -0.01 -2.33 1,043,950 -0.01
SELECTMD 0.71 + 0.01 +1.43 6,820 0.01
SEP 82.61 + 0.64 +0.78 345 0.64
SGJ 44.33 -0.26 -0.58 332,121 -0.26
SIL 2.17 0.00 0.00 485 0
SIL 0.02 -0.00 -0.65 441 -0.0001
SJ 39.90 + 0.31 +0.78 4,196 0.31
SML 6.30 0.00 0.00 378 0
SOS 1.57 + 0.02 +1.29 219,610 0.02
SPURTREE 2.00 + 0.01 +0.50 58,957 0.01
SRFJMD 10.45 0.00 0.00 0 0
SRFUSD 0.06 0.00 0.00 3,725 0
SVL 21.18 -0.01 -0.05 11,244 -0.01
TJH 3.34 + 0.08 +2.45 1,315,598 0.08
TJH 0.02 + 0.00 +2.55 26,492 0.0005
TJH8.0 1.53 -0.41 -21.13 200,837 -0.41
TROPICAL 2.39 + 0.01 +0.42 6,072 0.01
TTECH 2.00 -0.08 -3.85 15,001 -0.08
VMIL 2.75 -0.02 -0.72 7,130 -0.02
WIG 0.99 + 0.01 +1.02 1,525,248 0.01
WISYNCO 21.00 -0.02 -0.10 113,215 -0.02
XFUND 8.20 -0.60 -6.82 5,619 -0.6
  Tue Sep 17 2024 Thu Sep 19 2024