Trading for Sep 16 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
62-
54Advancers
Top $ Movement Gain

GHL : 
$310.00

 $14.85

Top $ Movement Loss

ASBH : 
$37.00

 $1.99

Top % Movement Gain

CHL : 
$11.89

 17.14%

Top % Movement Loss

SALF : 
$3.01

 13.51%

Highest VolumeVol (Units)

WIG : 
$0.97

4.37M

Lowest VolumeVol (Units)

MEEG : 
$13.5

3

Market Snapshot
27Decliners
62-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 + 0.15 +3.72 537 0.15
138SLVR 199.64 0.00 0.00 0 0
1GS 0.70 0.00 0.00 74,133 0
AFS 19.00 0.00 0.00 1,117 0
AMG 2.67 -0.05 -1.84 100 -0.05
ASBH 37.00 -1.99 -5.10 533 -1.99
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.47 + 2.46 +3.46 3,435 2.46
BPOW 4.39 0.00 0.00 566 0
BRG 6.84 + 0.01 +0.15 20,519 0.01
CABROKERS 3.58 + 0.09 +2.58 98,708 0.09
CAC 1.98 -0.01 -0.50 38,721 -0.01
CAR 9.52 -0.05 -0.52 664,199 -0.05
CCC 64.13 -0.42 -0.65 2,386 -0.42
CFF 1.49 0.00 0.00 1,241 0
CHL 11.89 + 1.74 +17.14 5,253 1.74
CPFV 45.75 -0.25 -0.54 93 -0.25
CPJ 8.83 + 0.02 +0.23 68,611 0.02
DCOVE 22.30 0.00 0.00 337 0
DOLLA 3.01 -0.14 -4.44 2,128,764 -0.14
DTL 1.94 + 0.08 +4.30 14,668 0.08
ECL 3.59 -0.03 -0.83 75,297 -0.03
EFRESH 2.23 0.00 0.00 0 0
ELITE 1.73 + 0.04 +2.37 53,378 0.04
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.17 -0.01 -0.85 164,012 -0.01
EPLY 36.00 0.00 0.00 1,005 0
EPLY7.25 18.60 0.00 0.00 35 0
EPLY7.50 6.21 0.00 0.00 23 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.26 + 0.04 +1.24 224,768 0.04
FIRSTROCKJMD 10.51 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.20 + 0.01 +0.46 149,277 0.01
FTNA 7.59 -0.01 -0.13 104,858 -0.01
GENAC 6.92 -0.02 -0.29 10 -0.02
GHL 310.00 + 14.85 +5.03 5 14.85
GK 73.50 + 0.67 +0.92 5,930 0.67
GWEST 1.00 + 0.06 +6.38 1,037 0.06
HONBUN 8.32 + 0.03 +0.36 12,859 0.03
ICREATE 0.42 0.00 0.00 148,495 0
INDIES 3.04 + 0.24 +8.57 185,928 0.24
IPCL 1.54 + 0.05 +3.36 9,420 0.05
ISP 23.49 -0.31 -1.30 5 -0.31
JAMT 2.29 + 0.13 +6.02 3,835 0.13
JBG 33.02 -0.86 -2.54 26,381 -0.86
JETCON 1.18 + 0.05 +4.42 38,260 0.05
JFP 0.90 0.00 0.00 39,534 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.04 + 0.17 +0.81 23,006 0.17
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.96 -0.03 -1.00 90 -0.03
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25C 1.97 + 0.01 +0.51 63,849 0.01
JMMBGL7.35 3.03 0.00 0.00 6,546 0
JMMBGL9.50 1.37 -0.05 -3.52 20,905 -0.05
JMMBGLUSD8.50 1.05 + 0.00 +0.02 1,915 0.0002
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.52 + 0.45 +2.24 2,274 0.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.53 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 5 0
JSE 10.72 + 0.62 +6.14 438 0.62
KEX 10.10 + 0.05 +0.50 4,382 0.05
KEY 2.98 + 0.08 +2.76 42 0.08
KLE 1.36 0.00 0.00 0 0
KPREIT 9.16 -0.01 -0.11 766 -0.01
KREMI 3.45 0.00 0.00 15 0
KW 25.94 + 0.07 +0.27 5,886 0.07
LAB 1.41 + 0.01 +0.71 5,012 0.01
LASD 4.59 + 0.04 +0.88 2,763 0.04
LASF 1.62 + 0.01 +0.62 15,129 0.01
LASM 6.77 -0.05 -0.73 18,682 -0.05
LEARN 0.36 + 0.01 +2.86 336,280 0.01
LUMBER 2.76 + 0.01 +0.36 27,962 0.01
MAILPAC 2.17 -0.02 -0.91 5,970 -0.02
MASSY 76.40 + 0.40 +0.53 3,380 0.4
MDS 1.78 0.00 0.00 0 0
MEEG 13.50 + 1.08 +8.70 3 1.08
MFS 0.66 + 0.05 +8.20 153 0.05
MGL 8.08 0.00 0.00 0 0
MIL11FR2025T3 99.50 + 2.67 +2.76 5,000 2.67
MIL12FR2026T4 103.19 0.00 0.00 0 0
MJE 10.40 0.00 0.00 5,540 0
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 1,100 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.10 0.00 0.00 120 0
MTL 15.40 0.00 0.00 10 0
NCBFG 51.74 + 0.20 +0.39 25,970 0.2
OMNI 1.07 + 0.02 +1.90 65,594 0.02
ONE 1.02 0.00 0.00 5,135 0
PAL 1.14 0.00 0.00 50 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.13 + 3.07 +6.67 3,150 3.07
PJX 10.69 0.00 0.00 0 0
PROVEN 0.10 -0.00 -0.40 2,130 -0.0004
PROVEN 15.80 + 0.73 +4.84 4,550 0.73
PTL 1.49 -0.01 -0.67 60 -0.01
PULS 1.57 0.00 0.00 1,000 0
PURITY 2.19 0.00 0.00 200 0
QWI 0.70 -0.01 -1.41 1,840 -0.01
RAWILL 0.97 -0.01 -1.02 507,860 -0.01
RJR 1.08 + 0.05 +4.85 20,203 0.05
ROC 3.50 + 0.05 +1.45 50,063 0.05
RPL 2.68 + 0.10 +3.88 152,827 0.1
SALF 3.01 -0.47 -13.51 1,800 -0.47
SCIJMD 11.25 + 0.01 +0.09 3,184 0.01
SCIJMD10.50C 102.95 -1.55 -1.48 676 -1.55
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 100 0
SCIUSD8.50E 10.20 0.00 0.00 7 0
SELECTF 0.43 0.00 0.00 587,776 0
SELECTMD 0.70 -0.04 -5.41 732,598 -0.04
SEP 81.72 + 0.06 +0.07 4,342 0.06
SGJ 43.96 + 0.20 +0.46 200,262 0.2
SIL 2.17 0.00 0.00 1,391 0
SIL 0.02 0.00 0.00 0 0
SJ 39.55 + 0.01 +0.03 12,342 0.01
SML 6.30 0.00 0.00 0 0
SOS 1.58 + 0.03 +1.94 79,969 0.03
SPURTREE 1.96 0.00 0.00 77,315 0
SRFJMD 10.45 + 1.27 +13.83 8 1.27
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.16 0.00 0.00 13,958 0
TJH 3.35 + 0.04 +1.21 1,004,738 0.04
TJH 0.02 -0.00 -3.74 1,551,729 -0.0008
TJH8.0 1.86 -0.10 -5.10 21,874 -0.1
TROPICAL 2.36 + 0.03 +1.29 6,244 0.03
TTECH 2.08 + 0.06 +2.97 30 0.06
VMIL 2.77 + 0.08 +2.97 30,017 0.08
WIG 0.97 0.00 0.00 4,367,944 0
WISYNCO 21.08 + 0.08 +0.38 40,591 0.08
XFUND 8.80 + 0.08 +0.92 200 0.08
  Fri Sep 13 2024 Tue Sep 17 2024