Sep 25 2024 as at 2:19 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | -0.07 | -2.00 | 60 | -0.07 |
| 138SLVR | 179.99 | + 0.01 | +0.00 | 144 | 0.01 |
| 1GS | 0.71 | 0.00 | 0.00 | 141,196 | 0.00 |
| AFS | 18.40 | -0.06 | 0.00 | 979 | -0.06 |
| AMG | 2.68 | 0.00 | 0.00 | 60,000 | 0.00 |
| ASBH | 34.25 | -0.03 | 0.00 | 1,773 | -0.03 |
| BIL | 73.39 | 0.00 | 0.00 | 2,503 | 0.00 |
| BPOW | 4.40 | + 0.01 | +0.00 | 20,000 | 0.01 |
| BRG | 6.85 | 0.00 | 0.00 | 133,088 | 0.00 |
| CABROKERS | 3.49 | -0.01 | 0.00 | 12,457 | -0.01 |
| CAR | 9.62 | + 0.03 | +0.00 | 951,886 | 0.03 |
| CCC | 63.51 | -1.28 | -2.00 | 45,393 | -1.28 |
| CFF | 1.49 | 0.00 | 0.00 | 5 | 0.00 |
| CPFV | 42.00 | 0.00 | 0.00 | 352 | 0.00 |
| CPJ | 9.00 | + 0.01 | +0.00 | 120,111 | 0.01 |
| DCOVE | 22.64 | + 0.25 | +1.00 | 115,826 | 0.25 |
| DOLLA | 3.14 | -0.03 | -1.00 | 132,939 | -0.03 |
| DTL | 1.97 | + 0.12 | +6.00 | 801,000 | 0.12 |
| ECL | 3.52 | + 0.08 | +2.00 | 43,860 | 0.08 |
| EFRESH | 1.95 | 0.00 | 0.00 | 11,324 | 0.00 |
| ELITE | 1.70 | 0.00 | 0.00 | 71,779 | 0.00 |
| ENERGY | 1.11 | 0.00 | 0.00 | 2,000 | 0.00 |
| EPLY | 36.00 | + 3.37 | +10.00 | 1,533 | 3.37 |
| EPLY7.50 | 6.69 | + 0.08 | +1.00 | 610 | 0.08 |
| FESCO | 3.62 | + 0.06 | +2.00 | 314,949 | 0.06 |
| FIRSTROCKJMD | 10.00 | 0.00 | 0.00 | 450 | 0.00 |
| FOSRICH | 2.38 | 0.00 | 0.00 | 126,127 | 0.00 |
| FTNA | 7.99 | + 0.15 | +2.00 | 6,269 | 0.15 |
| GENAC | 6.50 | -0.23 | -3.00 | 119,350 | -0.23 |
| GHL | 335.00 | 0.00 | 0.00 | 1 | 0.00 |
| GK | 74.25 | + 0.16 | +0.00 | 228,982 | 0.16 |
| HONBUN | 7.65 | -0.47 | -6.00 | 464,440 | -0.47 |
| ICREATE | 0.44 | 0.00 | 0.00 | 52,712 | 0.00 |
| INDIES | 3.14 | + 0.05 | +2.00 | 151,167 | 0.05 |
| IPCL | 1.68 | + 0.01 | +1.00 | 9,122 | 0.01 |
| ISP | 22.48 | -0.52 | -2.00 | 2,201 | -0.52 |
| JAMT | 2.28 | + 0.02 | +1.00 | 10,171 | 0.02 |
| JBG | 33.99 | + 0.12 | +0.00 | 273,511 | 0.12 |
| JETCON | 1.05 | 0.00 | 0.00 | 28,587 | 0.00 |
| JFP | 0.95 | + 0.08 | +9.00 | 104,351 | 0.08 |
| JMMBGL | 21.38 | 0.00 | 0.00 | 36,746 | 0.00 |
| JMMBGL5.75C | 1.68 | 0.00 | 0.00 | 305 | 0.00 |
| JMMBGL7.15 | 2.55 | -0.06 | -2.00 | 20,134 | -0.06 |
| JMMBGL7.35 | 3.01 | + 0.01 | +0.00 | 49,340 | 0.01 |
| JMMBGL9.50 | 1.22 | + 0.01 | +1.00 | 117,085 | 0.01 |
| JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 1,000 | 0.00 |
| JP | 20.30 | 0.00 | 0.00 | 106,418 | 0.00 |
| JPS7 | 42.01 | 0.00 | 0.00 | 23 | 0.00 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.20 | -0.41 | -4.00 | 225 | -0.41 |
| KEX | 10.89 | + 0.01 | +0.00 | 10,425 | 0.01 |
| KEY | 2.40 | -0.22 | -8.00 | 7,164 | -0.22 |
| KLE | 1.02 | -0.04 | -4.00 | 15,076 | -0.04 |
| KPREIT | 9.15 | 0.00 | 0.00 | 1,354 | 0.00 |
| KREMI | 3.44 | + 0.30 | +10.00 | 12,952 | 0.30 |
| KW | 25.42 | -0.50 | -2.00 | 13,617 | -0.50 |
| LAB | 1.34 | -0.03 | -2.00 | 14,164 | -0.03 |
| LASD | 4.45 | + 0.07 | +2.00 | 1,354 | 0.07 |
| LASF | 1.72 | 0.00 | 0.00 | 653 | 0.00 |
| LASM | 7.00 | -0.05 | -1.00 | 103,297 | -0.05 |
| LEARN | 0.38 | + 0.01 | +3.00 | 253,863 | 0.01 |
| LUMBER | 2.87 | 0.00 | 0.00 | 1,043 | 0.00 |
| MAILPAC | 2.30 | 0.00 | 0.00 | 360,972 | 0.00 |
| MASSY | 78.00 | + 1.99 | +3.00 | 105,519 | 1.99 |
| MDS | 1.80 | 0.00 | 0.00 | 1,115 | 0.00 |
| MEEG | 12.79 | + 0.01 | +0.00 | 606 | 0.01 |
| MFS | 0.65 | 0.00 | 0.00 | 203,900 | 0.00 |
| MGL | 8.09 | 0.00 | 0.00 | 110 | 0.00 |
| MIL11FR2025T3.BD | 99.50 | 0.00 | 0.00 | 6,900 | 0.00 |
| MJE | 10.40 | 0.00 | 0.00 | 31 | 0.00 |
| NCBFG | 51.50 | -2.10 | -4.00 | 21,097 | -2.10 |
| OMNI | 1.09 | + 0.01 | +1.00 | 98,089 | 0.01 |
| ONE | 0.99 | 0.00 | 0.00 | 6,201 | 0.00 |
| PAL | 1.09 | 0.00 | 0.00 | 158,502 | 0.00 |
| PJAM | 47.10 | -0.02 | 0.00 | 71,422 | -0.02 |
| PROVEN | 16.40 | + 0.20 | +1.00 | 2,572 | 0.20 |
| PROVEN | 0.10 | 0.00 | 0.00 | 95,910 | 0.00 |
| PTL | 1.23 | -0.29 | -19.00 | 3,951 | -0.29 |
| PULS | 1.40 | 0.00 | 0.00 | 1,148 | 0.00 |
| QWI | 0.70 | 0.00 | 0.00 | 1,600 | 0.00 |
| RAWILL | 0.90 | 0.00 | 0.00 | 186,050 | 0.00 |
| RJR | 1.14 | 0.00 | 0.00 | 843,375 | 0.00 |
| RPL | 2.80 | + 0.27 | +11.00 | 2,297,566 | 0.27 |
| SALF | 3.40 | 0.00 | 0.00 | 307,629 | 0.00 |
| SCIJMD | 11.42 | + 0.01 | +0.00 | 12,225 | 0.01 |
| SCIJMD10.50C | 102.75 | 0.00 | 0.00 | 327 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 1,292 | 0.00 |
| SELECTF | 0.44 | 0.00 | 0.00 | 730,722 | 0.00 |
| SELECTMD | 0.73 | + 0.01 | +1.00 | 203,483 | 0.01 |
| SEP | 80.01 | -0.19 | 0.00 | 1,613 | -0.19 |
| SGJ | 45.24 | + 0.37 | +1.00 | 93,197 | 0.37 |
| SIL | 1.95 | -0.01 | -1.00 | 2,089 | -0.01 |
| SJ | 36.75 | -1.59 | -4.00 | 71,259 | -1.59 |
| SML | 6.30 | -0.04 | -1.00 | 8,569 | -0.04 |
| SOS | 1.60 | 0.00 | 0.00 | 34,499 | 0.00 |
| SPURTREE | 2.05 | + 0.04 | +2.00 | 66,620 | 0.04 |
| SRFJMD | 10.00 | -0.09 | -1.00 | 1,656 | -0.09 |
| SVL | 22.75 | + 1.66 | +8.00 | 51,387 | 1.66 |
| TJH | 3.37 | + 0.11 | +3.00 | 21,020,000 | 0.11 |
| TJH | 0.02 | 0.00 | 0.00 | 140,000 | 0.00 |
| TJH8.0 | 1.95 | + 0.20 | +11.00 | 33,215 | 0.20 |
| TROPICAL | 2.40 | 0.00 | 0.00 | 10,020 | 0.00 |
| TTECH | 2.18 | 0.00 | 0.00 | 185 | 0.00 |
| VMIL | 2.70 | -0.03 | -1.00 | 19,077 | -0.03 |
| WIG | 1.00 | + 0.01 | +1.00 | 2,231,329 | 0.01 |
| WISYNCO | 21.00 | + 0.28 | +1.00 | 68,827 | 0.28 |