Trading for Sep 09 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
47-
60Advancers
Top $ Movement Gain

138SLVR : 
$199.99

 $24.28

Top $ Movement Loss

SCIJMD10.50C : 
$103.14

 $1.86

Top % Movement Gain

MTL : 
$0.10

 25.00%

Top % Movement Loss

EPLY7.50 : 
$5.45

 12.38%

Highest VolumeVol (Units)

WIG : 
$0.98

9.13M

Lowest VolumeVol (Units)

JPS7 : 
$47.5

1

Market Snapshot
36Decliners
47-
60Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 0.00 0.00 71 0
138SLVR 199.99 + 24.28 +13.82 1 24.28
1GS 0.73 + 0.02 +2.82 138,232 0.02
AFS 18.99 -1.17 -5.80 3,875 -1.17
AMG 2.76 + 0.01 +0.36 2,003 0.01
ASBH 38.99 + 1.15 +3.04 35 1.15
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.22 -0.05 -0.07 1,660 -0.05
BPOW 4.06 + 0.06 +1.50 33,639 0.06
BRG 6.84 + 0.74 +12.13 226 0.74
CABROKERS 3.21 + 0.11 +3.55 29,941 0.11
CAC 2.05 0.00 0.00 7 0
CAR 9.52 + 0.09 +0.95 214,281 0.09
CCC 64.88 + 1.48 +2.33 44,951 1.48
CFF 1.50 + 0.01 +0.67 36,110 0.01
CHL 11.86 + 1.49 +14.37 100 1.49
CPFV 39.86 + 0.86 +2.21 7 0.86
CPJ 8.85 + 0.01 +0.11 10,356 0.01
DCOVE 21.86 -0.09 -0.41 7,596 -0.09
DOLLA 3.00 + 0.01 +0.33 290,283 0.01
DTL 1.86 -0.11 -5.58 42,117 -0.11
ECL 3.72 -0.17 -4.37 13,092 -0.17
EFRESH 2.17 + 0.20 +10.15 2 0.2
ELITE 1.66 + 0.04 +2.47 41,632 0.04
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.07 -0.02 -1.83 11,786 -0.02
EPLY 35.36 + 0.36 +1.03 15,155 0.36
EPLY7.25 18.60 + 0.04 +0.22 222 0.04
EPLY7.50 5.45 -0.77 -12.38 354 -0.77
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.25 -0.01 -0.31 4,703,465 -0.01
FIRSTROCKJMD 10.50 0.00 0.00 908 0
FIRSTROCKUSD 0.04 + 0.00 +2.50 216 0.001
FOSRICH 2.25 + 0.03 +1.35 71,071 0.03
FTNA 8.15 -0.11 -1.33 194,228 -0.11
GENAC 6.31 -0.19 -2.92 107 -0.19
GHL 292.34 + 0.70 +0.24 1,045 0.7
GK 73.89 + 1.15 +1.58 9,608 1.15
GWEST 0.93 -0.07 -7.00 5,413 -0.07
HONBUN 8.26 -0.07 -0.84 5,292 -0.07
ICREATE 0.40 -0.02 -4.76 41,074 -0.02
INDIES 2.76 + 0.10 +3.76 196,742 0.1
IPCL 1.71 + 0.17 +11.04 622,770 0.17
ISP 23.80 0.00 0.00 0 0
JAMT 2.17 -0.06 -2.69 105,871 -0.06
JBG 31.22 -1.82 -5.51 33,847 -1.82
JETCON 1.05 -0.03 -2.78 5,313 -0.03
JFP 0.85 -0.12 -12.37 903,993 -0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 20.69 -0.30 -1.43 54,570 -0.3
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 + 0.09 +5.11 21,706 0.09
JMMBGL7.00NC 2.98 0.00 0.00 42 0
JMMBGL7.15 3.00 0.00 0.00 23 0
JMMBGL7.25C 1.97 0.00 0.00 15,415 0
JMMBGL7.35 3.04 -0.01 -0.33 137,610 -0.01
JMMBGL9.50 1.37 -0.02 -1.44 193,176 -0.02
JMMBGLUSD8.50 1.10 + 0.02 +1.51 1,800 0.0164
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.23 + 0.18 +0.86 9,882 0.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.50 0.00 0.00 1 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.30 + 0.10 +0.98 21,426 0.1
KEX 10.82 0.00 0.00 20,070 0
KEY 2.98 0.00 0.00 3 0
KLE 1.36 0.00 0.00 0 0
KPREIT 9.45 + 0.25 +2.72 698 0.25
KREMI 3.45 0.00 0.00 9,502 0
KW 25.93 -0.07 -0.27 9,562 -0.07
LAB 1.33 + 0.02 +1.53 25,197 0.02
LASD 4.67 + 0.05 +1.08 28,824 0.05
LASF 1.73 0.00 0.00 64 0
LASM 6.92 -0.03 -0.43 31,797 -0.03
LEARN 0.38 -0.01 -2.56 110,587 -0.01
LUMBER 2.75 + 0.02 +0.73 3,949 0.02
MAILPAC 2.29 + 0.06 +2.69 194,622 0.06
MASSY 78.95 + 3.10 +4.09 4 3.1
MDS 1.80 0.00 0.00 6 0
MEEG 10.55 -0.82 -7.21 5,971 -0.82
MFS 0.66 + 0.03 +4.76 11 0.03
MGL 7.98 + 0.36 +4.72 128,176 0.36
MIL11FR2025T3 91.37 0.00 0.00 0 0
MIL12FR2026T4 102.58 0.00 0.00 0 0
MJE 10.19 -0.01 -0.10 260 -0.01
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.80 + 8.80 +10.00 2 8.8
MPCCEL 0.71 0.00 0.00 0 0
MTL 0.10 + 0.02 +25.00 218 0.02
MTL 14.38 0.00 0.00 0 0
NCBFG 51.39 + 0.25 +0.49 47,801 0.25
OMNI 1.13 -0.02 -1.74 47,193 -0.02
ONE 1.03 0.00 0.00 658,706 0
PAL 1.10 -0.02 -1.79 100,626 -0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.47 + 3.23 +6.99 4,396 3.23
PJX 10.69 0.00 0.00 0 0
PROVEN 0.10 + 0.00 +4.06 2,037 0.0039
PROVEN 15.79 + 0.11 +0.70 3,539 0.11
PTL 1.38 + 0.14 +11.29 20,001 0.14
PULS 1.58 0.00 0.00 10 0
PURITY 2.00 -0.19 -8.68 4,501 -0.19
QWI 0.69 + 0.01 +1.47 229,514 0.01
RAWILL 0.97 + 0.04 +4.30 3,034,856 0.04
RJR 1.08 + 0.04 +3.85 4,548 0.04
ROC 3.41 + 0.38 +12.54 233,000 0.38
RPL 2.48 -0.03 -1.20 43,909 -0.03
SALF 3.50 0.00 0.00 15,415 0
SCIJMD 11.44 + 0.14 +1.24 23,591 0.14
SCIJMD10.50C 103.14 -1.86 -1.77 796 -1.86
SCIUSD 0.07 -0.00 -2.23 6,951 -0.0016
SCIUSD8.00D 10.00 0.00 0.00 151 0
SCIUSD8.50E 10.29 0.00 0.00 0 0
SELECTF 0.45 + 0.03 +7.14 112,255 0.03
SELECTMD 0.74 + 0.03 +4.23 1,936,968 0.03
SEP 83.23 -1.61 -1.90 4,050 -1.61
SGJ 42.91 + 0.47 +1.11 53,851 0.47
SIL 2.17 0.00 0.00 2,253 0
SIL 0.02 0.00 0.00 547 0
SJ 40.10 + 0.09 +0.22 24,718 0.09
SML 6.40 + 0.06 +0.95 73 0.06
SOS 1.60 0.00 0.00 3,560 0
SPURTREE 1.96 + 0.09 +4.81 16,293 0.09
SRFJMD 10.75 + 0.20 +1.90 6 0.2
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.69 + 0.36 +1.77 12,659 0.36
TJH 3.47 + 0.13 +3.89 4,080,181 0.13
TJH 0.02 -0.00 -0.46 74,107 -0.0001
TJH8.0 1.98 + 0.01 +0.51 1,018,245 0.01
TROPICAL 2.35 0.00 0.00 186,372 0
TTECH 2.00 -0.02 -0.99 711 -0.02
VMIL 2.71 -0.01 -0.37 342,779 -0.01
WIG 0.98 + 0.01 +1.03 9,134,317 0.01
WISYNCO 21.05 -0.16 -0.75 75,769 -0.16
XFUND 8.46 + 0.26 +3.17 350 0.26
  Fri Sep 6 2024 Tue Sep 10 2024