Sep 25 2024 as at 12:18 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | 0.00 | 0.00 | 30 | 0.00 |
| 138SLVR | 179.99 | -0.01 | 0.00 | 144 | -0.01 |
| 1GS | 0.76 | -0.02 | -3.00 | 126,196 | -0.02 |
| AMG | 2.68 | 0.00 | 0.00 | 60,000 | 0.00 |
| ASBH | 34.25 | + 0.75 | +2.00 | 1,773 | 0.75 |
| BIL | 73.40 | 0.00 | 0.00 | 703 | 0.00 |
| BPOW | 4.40 | -0.03 | -1.00 | 20,000 | -0.03 |
| BRG | 6.85 | 0.00 | 0.00 | 133,088 | 0.00 |
| CABROKERS | 3.42 | + 0.06 | +2.00 | 12,444 | 0.06 |
| CAR | 9.58 | + 0.07 | +1.00 | 897,070 | 0.07 |
| CCC | 64.93 | -0.43 | -1.00 | 41,873 | -0.43 |
| CFF | 1.49 | 0.00 | 0.00 | 5 | 0.00 |
| CPFV | 42.00 | 0.00 | 0.00 | 352 | 0.00 |
| CPJ | 9.00 | 0.00 | 0.00 | 120,111 | 0.00 |
| DCOVE | 22.64 | -1.14 | -5.00 | 115,826 | -1.14 |
| DOLLA | 3.15 | + 0.09 | +3.00 | 25,433 | 0.09 |
| DTL | 1.85 | + 0.02 | +1.00 | 800,000 | 0.02 |
| ECL | 3.52 | -0.01 | 0.00 | 43,860 | -0.01 |
| EFRESH | 1.95 | + 0.01 | +1.00 | 11,324 | 0.01 |
| ELITE | 1.70 | 0.00 | 0.00 | 71,779 | 0.00 |
| EPLY | 32.00 | + 4.00 | +13.00 | 1,528 | 4.00 |
| FESCO | 3.54 | + 0.07 | +2.00 | 277,498 | 0.07 |
| FIRSTROCKJMD | 10.00 | 0.00 | 0.00 | 450 | 0.00 |
| FOSRICH | 2.39 | -0.01 | 0.00 | 104,893 | -0.01 |
| FTNA | 7.61 | + 0.36 | +5.00 | 3,917 | 0.36 |
| GENAC | 6.50 | + 0.40 | +6.00 | 119,350 | 0.40 |
| GHL | 335.00 | 0.00 | 0.00 | 1 | 0.00 |
| GK | 74.00 | 0.00 | 0.00 | 39,612 | 0.00 |
| HONBUN | 8.21 | 0.00 | 0.00 | 464,390 | 0.00 |
| ICREATE | 0.44 | 0.00 | 0.00 | 52,712 | 0.00 |
| INDIES | 3.14 | -0.01 | 0.00 | 151,167 | -0.01 |
| IPCL | 1.68 | -0.01 | -1.00 | 9,122 | -0.01 |
| ISP | 23.00 | 0.00 | 0.00 | 2,196 | 0.00 |
| JAMT | 2.28 | -0.04 | -2.00 | 10,171 | -0.04 |
| JBG | 34.00 | 0.00 | 0.00 | 250,643 | 0.00 |
| JETCON | 1.05 | + 0.01 | +1.00 | 28,587 | 0.01 |
| JFP | 0.94 | + 0.01 | +1.00 | 101,248 | 0.01 |
| JMMBGL | 21.77 | + 0.22 | +1.00 | 35,965 | 0.22 |
| JMMBGL7.15 | 2.59 | + 0.41 | +16.00 | 4,713 | 0.41 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 39,340 | 0.00 |
| JMMBGL9.50 | 1.22 | -0.01 | -1.00 | 117,085 | -0.01 |
| JP | 20.30 | 0.00 | 0.00 | 106,190 | 0.00 |
| JPS7 | 42.01 | 0.00 | 0.00 | 23 | 0.00 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.20 | + 0.45 | +4.00 | 225 | 0.45 |
| KEX | 10.89 | -0.01 | 0.00 | 9,615 | -0.01 |
| KEY | 2.70 | 0.00 | 0.00 | 5,164 | 0.00 |
| KLE | 1.02 | + 0.29 | +28.00 | 15,076 | 0.29 |
| KPREIT | 9.15 | 0.00 | 0.00 | 1,354 | 0.00 |
| KREMI | 3.08 | + 0.37 | +12.00 | 11,250 | 0.37 |
| KW | 25.42 | + 0.58 | +2.00 | 3,485 | 0.58 |
| LAB | 1.34 | + 0.11 | +8.00 | 14,164 | 0.11 |
| LASD | 4.45 | -0.10 | -2.00 | 1,020 | -0.10 |
| LASF | 1.72 | 0.00 | 0.00 | 653 | 0.00 |
| LASM | 7.00 | + 0.10 | +1.00 | 103,297 | 0.10 |
| LEARN | 0.37 | -0.01 | -3.00 | 228,975 | -0.01 |
| LUMBER | 2.87 | + 0.02 | +1.00 | 1,043 | 0.02 |
| MAILPAC | 2.30 | + 0.03 | +1.00 | 360,972 | 0.03 |
| MASSY | 76.00 | + 2.00 | +3.00 | 105,353 | 2.00 |
| MDS | 1.80 | 0.00 | 0.00 | 1,115 | 0.00 |
| MEEG | 12.79 | -0.01 | 0.00 | 606 | -0.01 |
| MFS | 0.65 | -0.04 | -6.00 | 110,238 | -0.04 |
| MGL | 8.09 | 0.00 | 0.00 | 110 | 0.00 |
| MIL11FR2025T3.BD | 99.50 | 0.00 | 0.00 | 6,900 | 0.00 |