Trading for Sep 06 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
51-
40Advancers
Top $ Movement Gain

JP : 
$21.05

 $2.55

Top $ Movement Loss

GHL : 
$291.64

 $15.03

Top % Movement Gain

KEX : 
$10.82

 19.56%

Top % Movement Loss

PTL : 
$1.24

 16.78%

Highest VolumeVol (Units)

RAWILL : 
$0.93

3.1M

Lowest VolumeVol (Units)

SCIJMD10.50C : 
$105

1

Market Snapshot
52Decliners
51-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.05 +1.22 4,878 0.05
138SLVR 175.71 0.00 0.00 0 0
1GS 0.71 + 0.02 +2.90 52,102 0.02
AFS 20.16 -0.64 -3.08 1,821 -0.64
AMG 2.75 0.00 0.00 2,794 0
ASBH 37.84 -1.15 -2.95 707 -1.15
ASBH 0.25 -0.00 -1.69 2,000 -0.0043
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.27 -0.20 -0.27 2,395 -0.2
BPOW 4.00 + 0.15 +3.90 21,011 0.15
BRG 6.10 -0.05 -0.81 2,700 -0.05
CABROKERS 3.10 -0.35 -10.14 17,061 -0.35
CAC 2.05 -0.04 -1.91 2,097 -0.04
CAR 9.43 -0.24 -2.48 291,025 -0.24
CCC 63.40 -0.95 -1.48 6,693 -0.95
CFF 1.49 -0.01 -0.67 1,902 -0.01
CHL 10.37 + 0.05 +0.48 230 0.05
CPFV 39.00 -2.02 -4.92 21 -2.02
CPJ 8.84 -0.22 -2.43 271,238 -0.22
DCOVE 21.95 -0.22 -0.99 5,922 -0.22
DOLLA 2.99 0.00 0.00 167,727 0
DTL 1.97 + 0.09 +4.79 1,413 0.09
ECL 3.89 + 0.38 +10.83 564 0.38
EFRESH 1.97 + 0.02 +1.03 10,800 0.02
ELITE 1.62 -0.15 -8.47 99,747 -0.15
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.09 -0.03 -2.68 10,985 -0.03
EPLY 35.00 -1.50 -4.11 365 -1.5
EPLY7.25 18.56 0.00 0.00 0 0
EPLY7.50 6.22 -0.04 -0.64 421 -0.04
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.26 -0.01 -0.31 27,712 -0.01
FIRSTROCKJMD 10.50 0.00 0.00 7,178 0
FIRSTROCKUSD 0.04 0.00 0.00 18,649 0
FOSRICH 2.22 -0.02 -0.89 51,620 -0.02
FTNA 8.26 -0.01 -0.12 25,546 -0.01
GENAC 6.50 0.00 0.00 130 0
GHL 291.64 -15.03 -4.90 20,000 -15.03
GK 72.74 + 1.72 +2.42 16,277 1.72
GWEST 1.00 -0.05 -4.76 3,242 -0.05
HONBUN 8.33 + 0.03 +0.36 12,718 0.03
ICREATE 0.42 -0.01 -2.33 4,804 -0.01
INDIES 2.66 -0.03 -1.12 128 -0.03
IPCL 1.54 + 0.03 +1.99 49,377 0.03
ISP 23.80 0.00 0.00 0 0
JAMT 2.23 -0.09 -3.88 25,471 -0.09
JBG 33.04 + 0.75 +2.32 4,428 0.75
JETCON 1.08 + 0.03 +2.86 354 0.03
JFP 0.97 0.00 0.00 16,876 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 20.99 -0.02 -0.10 12,857 -0.02
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.76 0.00 0.00 0 0
JMMBGL7.00NC 2.98 -0.01 -0.33 2,055 -0.01
JMMBGL7.15 3.00 0.00 0.00 99,681 0
JMMBGL7.25C 1.97 0.00 0.00 166 0
JMMBGL7.35 3.05 + 0.01 +0.33 225,023 0.01
JMMBGL9.50 1.39 0.00 0.00 20,750 0
JMMBGLUSD8.50 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.05 + 2.55 +13.78 28 2.55
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.50 + 1.26 +2.72 1,800 1.26
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.20 -0.38 -3.59 7,134 -0.38
KEX 10.82 + 1.77 +19.56 427 1.77
KEY 2.98 0.00 0.00 0 0
KLE 1.36 -0.01 -0.73 1,000 -0.01
KPREIT 9.20 + 0.04 +0.44 13,066 0.04
KREMI 3.45 0.00 0.00 174 0
KW 26.00 -0.40 -1.52 34,357 -0.4
LAB 1.31 -0.15 -10.27 15,883 -0.15
LASD 4.62 -0.05 -1.07 2,808 -0.05
LASF 1.73 0.00 0.00 2,555 0
LASM 6.95 + 0.15 +2.21 540 0.15
LEARN 0.39 -0.02 -4.88 187,573 -0.02
LUMBER 2.73 -0.06 -2.15 23,745 -0.06
MAILPAC 2.23 + 0.01 +0.45 45,456 0.01
MASSY 75.85 + 0.30 +0.40 41,490 0.3
MDS 1.80 0.00 0.00 3,731 0
MEEG 11.37 -0.47 -3.97 570 -0.47
MFS 0.63 -0.02 -3.08 106,831 -0.02
MGL 7.62 -0.28 -3.54 214 -0.28
MIL11FR2025T3 91.37 0.00 0.00 0 0
MIL12FR2026T4 102.58 0.00 0.00 0 0
MJE 10.20 0.00 0.00 588 0
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.71 0.00 0.00 0 0
MTL 0.08 -0.00 -4.76 4,000 -0.004
MTL 14.38 0.00 0.00 20 0
NCBFG 51.14 + 0.09 +0.18 12,245 0.09
OMNI 1.15 0.00 0.00 411,289 0
ONE 1.03 0.00 0.00 27,320 0
PAL 1.12 + 0.02 +1.82 20,021 0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.24 + 0.21 +0.46 83,454 0.21
PJX 10.69 + 0.39 +3.79 10 0.39
PROVEN 0.10 -0.00 -3.90 22,756 -0.0039
PROVEN 15.68 + 0.02 +0.13 4,226 0.02
PTL 1.24 -0.25 -16.78 26,561 -0.25
PULS 1.58 0.00 0.00 0 0
PURITY 2.19 + 0.19 +9.50 1,299 0.19
QWI 0.68 -0.03 -4.23 137,856 -0.03
RAWILL 0.93 + 0.01 +1.09 3,100,250 0.01
RJR 1.04 + 0.02 +1.96 358,926 0.02
ROC 3.03 -0.12 -3.81 145,515 -0.12
RPL 2.51 -0.04 -1.57 11,659 -0.04
SALF 3.50 + 0.23 +7.03 12,453 0.23
SCIJMD 11.30 + 0.06 +0.53 76,290 0.06
SCIJMD10.50C 105.00 + 0.48 +0.46 1 0.48
SCIUSD 0.07 + 0.00 +2.29 21,025 0.0016
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.29 0.00 0.00 0 0
SELECTF 0.42 -0.01 -2.33 1,122,461 -0.01
SELECTMD 0.71 -0.01 -1.39 38,177 -0.01
SEP 84.84 + 0.35 +0.41 507 0.35
SGJ 42.44 + 0.64 +1.53 77,691 0.64
SIL 2.17 0.00 0.00 31,818 0
SIL 0.02 + 0.00 +15.00 3,000 0.0021
SJ 40.01 -0.03 -0.07 88,624 -0.03
SML 6.34 -0.05 -0.78 475,756 -0.05
SOS 1.60 -0.01 -0.62 517,576 -0.01
SPURTREE 1.87 -0.08 -4.10 292,156 -0.08
SRFJMD 10.55 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.33 -0.05 -0.25 87,870 -0.05
TJH 3.34 + 0.04 +1.21 1,534,222 0.04
TJH 0.02 + 0.00 +5.29 95,038 0.0011
TJH8.0 1.97 + 0.02 +1.03 803,834 0.02
TROPICAL 2.35 + 0.02 +0.86 162,256 0.02
TTECH 2.02 + 0.02 +1.00 100,031 0.02
VMIL 2.72 -0.05 -1.81 61,327 -0.05
WIG 0.97 0.00 0.00 999,513 0
WISYNCO 21.21 -0.12 -0.56 24,216 -0.12
XFUND 8.20 0.00 0.00 2,874 0
  Thu Sep 5 2024 Mon Sep 9 2024