Sep 27 2024 as at 12:23 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.00 | -0.01 | 0.00 | 103,649 | -0.01 |
| 138SLVR | 199.00 | 0.00 | 0.00 | 1 | 0.00 |
| 1GS | 0.77 | 0.00 | 0.00 | 171,169 | 0.00 |
| AMG | 2.68 | 0.00 | 0.00 | 15,000 | 0.00 |
| ASBH | 0.22 | 0.00 | 0.00 | 4,000 | 0.00 |
| BIL | 73.49 | + 0.02 | +0.00 | 4,899 | 0.02 |
| BPOW | 4.39 | 0.00 | 0.00 | 1,953 | 0.00 |
| BRG | 7.40 | 0.00 | 0.00 | 19,087 | 0.00 |
| CABROKERS | 3.40 | 0.00 | 0.00 | 1 | 0.00 |
| CAC | 2.27 | 0.00 | 0.00 | 810 | 0.00 |
| CAR | 9.70 | + 0.01 | +0.00 | 74,560 | 0.01 |
| CCC | 65.00 | 0.00 | 0.00 | 28,877 | 0.00 |
| CFF | 1.49 | 0.00 | 0.00 | 1,002 | 0.00 |
| CHL | 11.66 | -0.09 | -1.00 | 272 | -0.09 |
| CPFV | 42.00 | 0.00 | 0.00 | 5 | 0.00 |
| CPJ | 8.81 | -0.11 | -1.00 | 7,910 | -0.11 |
| DCOVE | 22.80 | + 0.15 | +1.00 | 25,527 | 0.15 |
| DOLLA | 3.33 | -0.05 | -1.00 | 423,174 | -0.05 |
| DTL | 2.02 | + 0.14 | +7.00 | 2,064,200 | 0.14 |
| ECL | 3.45 | + 0.09 | +3.00 | 22,381 | 0.09 |
| EFRESH | 2.16 | + 0.02 | +1.00 | 148,807 | 0.02 |
| ELITE | 1.71 | 0.00 | 0.00 | 351 | 0.00 |
| ENERGY | 1.14 | + 0.02 | +2.00 | 4,330 | 0.02 |
| EPLY | 36.50 | 0.00 | 0.00 | 13 | 0.00 |
| EPLY7.50 | 6.30 | -0.06 | -1.00 | 9 | -0.06 |
| FESCO | 3.72 | 0.00 | 0.00 | 290,307 | 0.00 |
| FIRSTROCKJMD | 10.88 | + 0.08 | +1.00 | 4,285 | 0.08 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 750 | 0.00 |
| FOSRICH | 2.28 | -0.04 | -2.00 | 4,695,606 | -0.04 |
| FTNA | 7.98 | -0.01 | 0.00 | 17,517 | -0.01 |
| GENAC | 6.75 | 0.00 | 0.00 | 1 | 0.00 |
| GHL | 312.00 | -1.05 | 0.00 | 52 | -1.05 |
| GK | 74.25 | + 0.27 | +0.00 | 13,641 | 0.27 |
| GWEST | 0.99 | 0.00 | 0.00 | 1,025 | 0.00 |
| HONBUN | 8.35 | + 0.05 | +1.00 | 148,778 | 0.05 |
| ICREATE | 0.43 | -0.02 | -4.00 | 261,676 | -0.02 |
| INDIES | 3.13 | + 0.01 | +0.00 | 14,798 | 0.01 |
| IPCL | 1.69 | + 0.01 | +1.00 | 7,226 | 0.01 |
| ISP | 22.40 | 0.00 | 0.00 | 1 | 0.00 |
| JAMT | 2.47 | 0.00 | 0.00 | 867,141 | 0.00 |
| JBG | 35.37 | + 0.42 | +1.00 | 422,953 | 0.42 |
| JETCON | 1.05 | 0.00 | 0.00 | 299,878 | 0.00 |
| JFP | 0.90 | 0.00 | 0.00 | 11 | 0.00 |
| JMMBGL | 23.99 | + 0.47 | +2.00 | 124,941 | 0.47 |
| JMMBGL7.00NC | 2.97 | 0.00 | 0.00 | 11 | 0.00 |
| JMMBGL7.15 | 2.70 | -0.03 | -1.00 | 6,225 | -0.03 |
| JMMBGL7.25C | 1.97 | + 0.01 | +1.00 | 474 | 0.01 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 19,765 | 0.00 |
| JMMBGL9.50 | 1.37 | + 0.07 | +5.00 | 15,225 | 0.07 |
| JP | 21.95 | 0.00 | 0.00 | 12,139 | 0.00 |
| JPS7 | 42.01 | -0.02 | 0.00 | 317 | -0.02 |
| JPS9.5 | 2,699.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.61 | 0.00 | 0.00 | 61,449 | 0.00 |
| KEX | 10.89 | + 0.01 | +0.00 | 743 | 0.01 |
| KEY | 2.60 | 0.00 | 0.00 | 7,631 | 0.00 |
| KLE | 1.17 | 0.00 | 0.00 | 11 | 0.00 |
| KPREIT | 9.45 | 0.00 | 0.00 | 82 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 2,001 | 0.00 |
| KW | 26.95 | 0.00 | 0.00 | 23,897 | 0.00 |
| LAB | 1.48 | 0.00 | 0.00 | 200 | 0.00 |
| LASD | 4.54 | + 0.08 | +2.00 | 3,471 | 0.08 |
| LASF | 1.72 | 0.00 | 0.00 | 701 | 0.00 |
| LASM | 7.15 | 0.00 | 0.00 | 45,803 | 0.00 |
| LEARN | 0.40 | -0.01 | -2.00 | 555,578 | -0.01 |
| LUMBER | 2.90 | + 0.02 | +1.00 | 21,094 | 0.02 |
| MAILPAC | 2.31 | 0.00 | 0.00 | 36,505 | 0.00 |
| MASSY | 77.99 | + 1.87 | +2.00 | 53,491 | 1.87 |
| MDS | 1.91 | 0.00 | 0.00 | 1 | 0.00 |
| MEEG | 11.48 | -0.10 | -1.00 | 7 | -0.10 |
| MFS | 0.67 | + 0.02 | +3.00 | 102,252 | 0.02 |
| MGL | 8.00 | 0.00 | 0.00 | 640 | 0.00 |
| MJE | 11.00 | + 0.46 | +4.00 | 12,730 | 0.46 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 1 | 0.00 |
| MPCCEL | 0.71 | 0.00 | 0.00 | 10 | 0.00 |
| MTL | 15.34 | 0.00 | 0.00 | 1 | 0.00 |
| NCBFG | 52.00 | -1.11 | -2.00 | 11,674 | -1.11 |
| OMNI | 1.09 | 0.00 | 0.00 | 60,857 | 0.00 |
| ONE | 1.00 | 0.00 | 0.00 | 500,011 | 0.00 |
| PAL | 1.12 | 0.00 | 0.00 | 3,001 | 0.00 |
| PJAM | 50.05 | -0.04 | 0.00 | 34,105 | -0.04 |
| PJX | 10.80 | 0.00 | 0.00 | 1 | 0.00 |
| PROVEN | 16.20 | -0.03 | 0.00 | 5,825 | -0.03 |
| PROVEN | 0.10 | 0.00 | 0.00 | 4,627 | 0.00 |
| PTL | 1.54 | + 0.01 | +1.00 | 1,204 | 0.01 |
| PURITY | 2.20 | 0.00 | 0.00 | 229 | 0.00 |
| QWI | 0.70 | 0.00 | 0.00 | 2,722 | 0.00 |
| RAWILL | 0.94 | + 0.02 | +2.00 | 1,058,197 | 0.02 |
| RJR | 1.21 | + 0.01 | +1.00 | 946,390 | 0.01 |
| ROC | 3.90 | 0.00 | 0.00 | 1,151 | 0.00 |
| RPL | 2.87 | -0.03 | -1.00 | 324,099 | -0.03 |
| SALF | 3.45 | 0.00 | 0.00 | 8,269 | 0.00 |
| SCIJMD | 11.37 | -0.04 | 0.00 | 44,945 | -0.04 |
| SCIJMD10.50C | 104.00 | 0.00 | 0.00 | 6,115 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 6,407 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 1,030 | 0.00 |
| SELECTF | 0.46 | 0.00 | 0.00 | 152,066 | 0.00 |
| SELECTMD | 0.76 | 0.00 | 0.00 | 3,621 | 0.00 |
| SEP | 85.88 | + 0.91 | +1.00 | 5,146 | 0.91 |
| SGJ | 45.45 | + 0.47 | +1.00 | 3,612 | 0.47 |
| SIL | 2.17 | + 0.07 | +3.00 | 13,742 | 0.07 |
| SIL | 0.02 | + 0.01 | +100.00 | 13,678 | 0.01 |
| SJ | 39.50 | + 0.21 | +1.00 | 41,702 | 0.21 |
| SML | 6.96 | + 0.13 | +2.00 | 1,422 | 0.13 |
| SOS | 1.58 | -0.01 | -1.00 | 1,620 | -0.01 |
| SPURTREE | 1.94 | -0.03 | -2.00 | 26,154 | -0.03 |
| SRFJMD | 10.25 | 0.00 | 0.00 | 2,598 | 0.00 |
| SVL | 24.49 | + 0.13 | +1.00 | 383,699 | 0.13 |
| TJH | 3.37 | -0.01 | 0.00 | 1,196,271 | -0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 5,128 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 50,991 | 0.00 |
| TROPICAL | 2.67 | -0.01 | 0.00 | 29,593 | -0.01 |
| VMIL | 2.73 | 0.00 | 0.00 | 3,650 | 0.00 |
| WIG | 1.04 | + 0.04 | +4.00 | 682,360 | 0.04 |
| WISYNCO | 21.50 | + 0.03 | +0.00 | 4,768 | 0.03 |