Sep 27 2024 as at 10:29 AM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | -0.12 | -3.00 | 3,649 | -0.12 |
| 138SLVR | 199.00 | 0.00 | 0.00 | 1 | 0.00 |
| 1GS | 0.76 | 0.00 | 0.00 | 41,146 | 0.00 |
| AMG | 2.68 | 0.00 | 0.00 | 1 | 0.00 |
| BIL | 73.43 | 0.00 | 0.00 | 1,995 | 0.00 |
| BPOW | 4.40 | 0.00 | 0.00 | 1 | 0.00 |
| BRG | 7.40 | 0.00 | 0.00 | 2,666 | 0.00 |
| CABROKERS | 3.40 | 0.00 | 0.00 | 1 | 0.00 |
| CAC | 2.27 | 0.00 | 0.00 | 810 | 0.00 |
| CAR | 9.70 | 0.00 | 0.00 | 31,566 | 0.00 |
| CCC | 65.00 | 0.00 | 0.00 | 28,833 | 0.00 |
| CFF | 1.49 | 0.00 | 0.00 | 2 | 0.00 |
| CHL | 11.66 | -0.09 | -1.00 | 272 | -0.09 |
| CPJ | 9.00 | 0.00 | 0.00 | 2,910 | 0.00 |
| DCOVE | 22.65 | + 0.01 | +0.00 | 25,300 | 0.01 |
| DOLLA | 3.31 | + 0.01 | +0.00 | 123,406 | 0.01 |
| DTL | 2.00 | + 0.12 | +6.00 | 2,064,180 | 0.12 |
| ECL | 3.50 | 0.00 | 0.00 | 1 | 0.00 |
| EFRESH | 2.14 | 0.00 | 0.00 | 28,507 | 0.00 |
| ELITE | 1.74 | 0.00 | 0.00 | 2 | 0.00 |
| ENERGY | 1.12 | 0.00 | 0.00 | 3,830 | 0.00 |
| EPLY | 36.50 | 0.00 | 0.00 | 1 | 0.00 |
| EPLY7.50 | 6.57 | 0.00 | 0.00 | 2 | 0.00 |
| FESCO | 3.65 | -0.08 | -2.00 | 263,136 | -0.08 |
| FIRSTROCKJMD | 10.80 | 0.00 | 0.00 | 1,960 | 0.00 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 750 | 0.00 |
| FOSRICH | 2.25 | -0.17 | -7.00 | 1,179,365 | -0.17 |
| FTNA | 7.87 | -0.12 | -2.00 | 15,817 | -0.12 |
| GENAC | 6.75 | 0.00 | 0.00 | 1 | 0.00 |
| GHL | 315.00 | 0.00 | 0.00 | 5 | 0.00 |
| GK | 74.25 | + 0.24 | +0.00 | 11,493 | 0.24 |
| GWEST | 0.97 | 0.00 | 0.00 | 25 | 0.00 |
| HONBUN | 7.90 | -0.22 | -3.00 | 345 | -0.22 |
| ICREATE | 0.46 | 0.00 | 0.00 | 95,140 | 0.00 |
| INDIES | 3.09 | -0.02 | -1.00 | 13,905 | -0.02 |
| IPCL | 1.68 | 0.00 | 0.00 | 2 | 0.00 |
| ISP | 22.40 | 0.00 | 0.00 | 1 | 0.00 |
| JAMT | 2.47 | 0.00 | 0.00 | 732,292 | 0.00 |
| JBG | 33.91 | + 0.01 | +0.00 | 5,475 | 0.01 |
| JETCON | 1.05 | 0.00 | 0.00 | 299,878 | 0.00 |
| JFP | 0.90 | 0.00 | 0.00 | 11 | 0.00 |
| JMMBGL | 22.30 | -0.03 | 0.00 | 33,944 | -0.03 |
| JMMBGL7.00NC | 2.97 | 0.00 | 0.00 | 11 | 0.00 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 329 | 0.00 |
| JMMBGL7.25C | 1.96 | 0.00 | 0.00 | 473 | 0.00 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 10,162 | 0.00 |
| JMMBGL9.50 | 1.35 | 0.00 | 0.00 | 41 | 0.00 |
| JP | 21.95 | 0.00 | 0.00 | 8,139 | 0.00 |
| JPS7 | 47.00 | 0.00 | 0.00 | 1 | 0.00 |
| JPS9.5 | 2,699.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.60 | -0.01 | 0.00 | 59,268 | -0.01 |
| KEX | 10.89 | + 0.01 | +0.00 | 738 | 0.01 |
| KEY | 2.64 | 0.00 | 0.00 | 2 | 0.00 |
| KLE | 1.17 | 0.00 | 0.00 | 11 | 0.00 |
| KPREIT | 9.45 | 0.00 | 0.00 | 2 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 2,001 | 0.00 |
| KW | 26.95 | 0.00 | 0.00 | 23,897 | 0.00 |
| LASD | 4.55 | 0.00 | 0.00 | 1,371 | 0.00 |
| LASF | 1.72 | 0.00 | 0.00 | 701 | 0.00 |
| LASM | 7.15 | 0.00 | 0.00 | 31,744 | 0.00 |
| LEARN | 0.40 | -0.01 | -2.00 | 400,378 | -0.01 |
| LUMBER | 2.88 | 0.00 | 0.00 | 9,062 | 0.00 |
| MAILPAC | 2.32 | 0.00 | 0.00 | 1 | 0.00 |
| MASSY | 77.99 | -0.01 | 0.00 | 893 | -0.01 |
| MDS | 1.91 | 0.00 | 0.00 | 1 | 0.00 |
| MEEG | 11.48 | -0.10 | -1.00 | 7 | -0.10 |
| MFS | 0.65 | 0.00 | 0.00 | 11 | 0.00 |
| MGL | 8.00 | 0.00 | 0.00 | 1 | 0.00 |
| MJE | 10.40 | + 0.08 | +1.00 | 1,608 | 0.08 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 1 | 0.00 |
| MPCCEL | 0.71 | 0.00 | 0.00 | 10 | 0.00 |
| MTL | 15.34 | 0.00 | 0.00 | 1 | 0.00 |
| NCBFG | 53.50 | + 0.25 | +0.00 | 4,328 | 0.25 |
| OMNI | 1.09 | 0.00 | 0.00 | 50,781 | 0.00 |
| ONE | 1.00 | 0.00 | 0.00 | 500,011 | 0.00 |
| PAL | 1.12 | 0.00 | 0.00 | 2,711 | 0.00 |
| PJAM | 49.50 | -0.97 | -2.00 | 3,107 | -0.97 |
| PJX | 10.80 | 0.00 | 0.00 | 1 | 0.00 |
| PROVEN | 16.00 | -0.25 | -2.00 | 3,707 | -0.25 |
| PROVEN | 0.10 | 0.00 | 0.00 | 4,627 | 0.00 |
| PTL | 1.53 | 0.00 | 0.00 | 4 | 0.00 |
| PURITY | 2.20 | 0.00 | 0.00 | 21 | 0.00 |
| QWI | 0.70 | 0.00 | 0.00 | 2,000 | 0.00 |
| RAWILL | 0.93 | + 0.01 | +1.00 | 906,344 | 0.01 |
| RJR | 1.20 | -0.01 | -1.00 | 545,417 | -0.01 |
| ROC | 3.90 | 0.00 | 0.00 | 1 | 0.00 |
| RPL | 2.94 | + 0.04 | +1.00 | 216,668 | 0.04 |
| SALF | 3.45 | 0.00 | 0.00 | 8,269 | 0.00 |
| SCIJMD | 11.42 | + 0.01 | +0.00 | 41,883 | 0.01 |
| SCIJMD10.50C | 104.00 | 0.00 | 0.00 | 2,000 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 500 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| SELECTF | 0.47 | 0.00 | 0.00 | 95,719 | 0.00 |
| SELECTMD | 0.76 | 0.00 | 0.00 | 3,621 | 0.00 |
| SEP | 84.95 | 0.00 | 0.00 | 5,050 | 0.00 |
| SGJ | 45.10 | -0.39 | -1.00 | 431 | -0.39 |
| SIL | 2.10 | 0.00 | 0.00 | 13,706 | 0.00 |
| SIL | 0.02 | + 0.01 | +100.00 | 13,678 | 0.01 |
| SJ | 39.50 | + 0.16 | +0.00 | 33,041 | 0.16 |
| SML | 6.82 | 0.00 | 0.00 | 100 | 0.00 |
| SOS | 1.59 | 0.00 | 0.00 | 1,520 | 0.00 |
| SPURTREE | 2.04 | 0.00 | 0.00 | 6,178 | 0.00 |
| SRFJMD | 10.25 | 0.00 | 0.00 | 2,598 | 0.00 |
| SVL | 24.95 | + 0.64 | +3.00 | 265,737 | 0.64 |
| TJH | 3.36 | -0.02 | -1.00 | 547,463 | -0.02 |
| TJH | 0.02 | 0.00 | 0.00 | 4,000 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 47,910 | 0.00 |
| TROPICAL | 2.67 | -0.01 | 0.00 | 29,593 | -0.01 |
| VMIL | 2.73 | 0.00 | 0.00 | 3,650 | 0.00 |
| WIG | 0.99 | 0.00 | 0.00 | 270,311 | 0.00 |
| WISYNCO | 21.50 | -0.05 | 0.00 | 1,375 | -0.05 |