Trading for Aug 26 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
60-
34Advancers
Top $ Movement Gain

EPLY7.25 : 
$18.60

 $3.03

Top $ Movement Loss

138SLVR : 
$161.40

 $15.62

Top % Movement Gain

MFS : 
$0.72

 20.00%

Top % Movement Loss

GENAC : 
$5.55

 14.22%

Highest VolumeVol (Units)

RJR : 
$1.00

10.51M

Lowest VolumeVol (Units)

AFS : 
$21.5

2

Market Snapshot
48Decliners
60-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 0.00 0.00 2,212 0
138SLVR 161.40 -15.62 -8.82 125 -15.62
1GS 0.71 -0.02 -2.74 282,850 -0.02
AFS 21.50 -0.07 -0.32 2 -0.07
AMG 2.81 + 0.20 +7.66 300 0.2
ASBH 35.25 -1.70 -4.60 3,744 -1.7
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.42 + 0.02 +0.03 4,606 0.02
BPOW 3.97 + 0.36 +9.97 1,394 0.36
BRG 6.37 -0.48 -7.01 5,275 -0.48
CABROKERS 3.46 0.00 0.00 24,462 0
CAC 2.43 0.00 0.00 0 0
CAR 9.55 -0.02 -0.21 251,241 -0.02
CCC 63.56 -0.25 -0.39 10,663 -0.25
CFF 1.17 0.00 0.00 0 0
CHL 10.17 0.00 0.00 0 0
CPFV 37.36 -4.09 -9.87 5,725 -4.09
CPJ 9.00 -0.01 -0.11 62,554 -0.01
DCOVE 22.65 -0.19 -0.83 9,066 -0.19
DOLLA 2.92 -0.06 -2.01 509,025 -0.06
DTL 1.81 -0.03 -1.63 70,564 -0.03
ECL 3.81 + 0.25 +7.02 13 0.25
EFRESH 1.85 0.00 0.00 140,053 0
ELITE 1.58 0.00 0.00 233,792 0
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.91 + 0.07 +8.33 2,021 0.07
EPLY 38.01 + 3.01 +8.60 304 3.01
EPLY7.25 18.60 + 3.03 +19.46 120 3.03
EPLY7.50 6.92 0.00 0.00 0 0
EPLY7.75 19.99 -0.01 -0.05 20 -0.01
FESCO 3.33 + 0.04 +1.22 256,699 0.04
FIRSTROCKJMD 10.02 -0.28 -2.72 34,734 -0.28
FIRSTROCKUSD 0.04 + 0.00 +5.26 255 0.002
FOSRICH 2.12 -0.02 -0.93 180,849 -0.02
FTNA 8.22 -0.07 -0.84 38,736 -0.07
GENAC 5.55 -0.92 -14.22 5,106 -0.92
GHL 302.75 -13.65 -4.31 203 -13.65
GK 73.16 + 0.06 +0.08 14,661 0.06
GWEST 0.90 + 0.01 +1.12 9,306 0.01
HONBUN 8.40 + 0.01 +0.12 4,851 0.01
ICREATE 0.38 0.00 0.00 127,642 0
INDIES 2.50 0.00 0.00 113,926 0
IPCL 1.57 -0.01 -0.63 24,903 -0.01
ISP 21.00 0.00 0.00 0 0
JAMT 2.10 -0.05 -2.33 349,044 -0.05
JBG 33.64 + 0.14 +0.42 11,866 0.14
JETCON 0.97 0.00 0.00 0 0
JFP 0.99 0.00 0.00 379,860 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.04 + 0.06 +0.29 24,459 0.06
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 -0.15 -8.06 7,500 -0.1491
JMMBGL7.00NC 2.99 -0.01 -0.33 2 -0.01
JMMBGL7.15 3.00 + 0.16 +5.63 4 0.16
JMMBGL7.25C 1.90 -0.01 -0.52 500 -0.01
JMMBGL7.35 3.06 + 0.04 +1.32 1,000 0.04
JMMBGL9.50 1.39 -0.05 -3.47 859,789 -0.05
JMMBGLUSD8.50 1.20 0.00 0.00 32,242 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.05 + 0.01 +0.05 6,033 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 103 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.05 + 0.02 +0.20 11,566 0.02
KEX 9.75 -0.82 -7.76 9,133 -0.82
KEY 2.61 + 0.21 +8.75 4,000 0.21
KLE 2.00 -0.20 -9.09 866 -0.2
KPREIT 8.95 -0.01 -0.11 10,289 -0.01
KREMI 3.45 0.00 0.00 101 0
KW 27.56 -0.31 -1.11 2,473 -0.31
LAB 1.30 0.00 0.00 30,359 0
LASD 4.64 -0.01 -0.22 21,315 -0.01
LASF 1.60 -0.15 -8.57 470,690 -0.15
LASM 7.02 -0.02 -0.28 38,493 -0.02
LEARN 0.40 0.00 0.00 1,822,275 0
LUMBER 2.73 -0.01 -0.36 213,768 -0.01
MAILPAC 2.10 0.00 0.00 508,763 0
MASSY 72.32 -3.68 -4.84 10,286 -3.68
MDS 1.81 0.00 0.00 100 0
MEEG 10.05 -0.20 -1.95 15,648 -0.2
MFS 0.72 + 0.12 +20.00 367,903 0.12
MGL 7.60 -0.30 -3.80 5,063 -0.3
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 100.77 + 1.24 +1.25 150 1.24
MJE 9.01 + 0.01 +0.11 35,350 0.01
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.80 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 12.50 0.00 0.00 0 0
NCBFG 52.29 -1.31 -2.44 45,046 -1.31
OMNI 1.03 -0.04 -3.74 43,571 -0.04
ONE 0.98 + 0.01 +1.03 70,053 0.01
PAL 1.10 -0.02 -1.79 60,607 -0.02
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.75 0.00 0.00 387 0
PJX 10.15 0.00 0.00 0 0
PROVEN 0.10 -0.00 -2.90 155,866 -0.0029
PROVEN 16.90 + 0.48 +2.92 6,630 0.48
PTL 1.11 0.00 0.00 5 0
PULS 1.60 0.00 0.00 641 0
PURITY 2.24 + 0.04 +1.82 176,587 0.04
QWI 0.72 + 0.04 +5.88 172,623 0.04
RJR 1.00 0.00 0.00 10,510,500 0
ROC 3.15 0.00 0.00 0 0
RPL 2.20 0.00 0.00 294,190 0
SALF 3.85 0.00 0.00 1,275 0
SCIJMD 10.78 -0.07 -0.65 19,905 -0.07
SCIJMD10.50C 103.93 + 2.54 +2.51 3 2.54
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.15 + 0.15 +1.50 35 0.15
SELECTF 0.42 0.00 0.00 657,212 0
SELECTMD 0.73 + 0.02 +2.82 7,851 0.02
SEP 82.57 + 2.34 +2.92 14,250 2.34
SGJ 43.99 -0.56 -1.26 143,654 -0.56
SIL 2.17 0.00 0.00 37,976 0
SIL 0.02 0.00 0.00 0 0
SJ 40.11 + 0.01 +0.02 58,818 0.01
SML 6.41 0.00 0.00 464 0
SOS 1.62 -0.01 -0.61 1,131,581 -0.01
SPURTREE 1.73 -0.08 -4.42 547,915 -0.08
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.24 + 0.05 +0.24 12,805 0.05
TJH 3.08 0.00 0.00 1,111,518 0
TJH 0.02 -0.00 -2.05 85,770 -0.0004
TJH8.0 1.96 -0.01 -0.51 77,552 -0.01
TROPICAL 2.43 + 0.04 +1.67 319,388 0.04
TTECH 2.05 -0.04 -1.91 1,596 -0.04
VMIL 2.83 0.00 0.00 95,676 0
WIG 1.00 + 0.01 +1.01 586,861 0.01
WISYNCO 20.16 -0.16 -0.79 24,187 -0.16
XFUND 7.92 -0.04 -0.50 274,575 -0.04
  Fri Aug 23 2024 Tue Aug 27 2024