Sep 27 2024 as at 2:23 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.00 | -0.01 | 0.00 | 103,649 | -0.01 |
| 138SLVR | 199.00 | 0.00 | 0.00 | 2 | 0.00 |
| 1GS | 0.75 | -0.02 | -3.00 | 171,447 | -0.02 |
| AMG | 2.68 | 0.00 | 0.00 | 15,000 | 0.00 |
| ASBH | 0.22 | 0.00 | 0.00 | 4,000 | 0.00 |
| BIL | 76.90 | + 2.96 | +4.00 | 4,156,680 | 2.96 |
| BPOW | 4.39 | 0.00 | 0.00 | 1,953 | 0.00 |
| BRG | 7.40 | 0.00 | 0.00 | 19,087 | 0.00 |
| CABROKERS | 3.40 | 0.00 | 0.00 | 1 | 0.00 |
| CAC | 2.27 | 0.00 | 0.00 | 810 | 0.00 |
| CAR | 9.70 | + 0.02 | +0.00 | 166,218 | 0.02 |
| CCC | 65.00 | 0.00 | 0.00 | 135,728 | 0.00 |
| CFF | 1.49 | 0.00 | 0.00 | 1,002 | 0.00 |
| CHL | 11.66 | -0.09 | -1.00 | 272 | -0.09 |
| CPFV | 42.00 | 0.00 | 0.00 | 5 | 0.00 |
| CPJ | 9.05 | + 0.10 | +1.00 | 10,334 | 0.10 |
| DCOVE | 22.00 | -0.52 | -2.00 | 32,360 | -0.52 |
| DOLLA | 3.20 | -0.16 | -5.00 | 576,230 | -0.16 |
| DTL | 2.04 | + 0.13 | +7.00 | 5,868,265 | 0.13 |
| ECL | 3.45 | + 0.05 | +1.00 | 35,881 | 0.05 |
| EFRESH | 2.16 | + 0.02 | +1.00 | 148,807 | 0.02 |
| ELITE | 1.71 | 0.00 | 0.00 | 351 | 0.00 |
| ENERGY | 1.14 | + 0.02 | +2.00 | 4,330 | 0.02 |
| EPLY | 36.50 | 0.00 | 0.00 | 13 | 0.00 |
| EPLY7.50 | 6.30 | -0.06 | -1.00 | 9 | -0.06 |
| FESCO | 3.74 | + 0.08 | +2.00 | 505,573 | 0.08 |
| FIRSTROCKJMD | 10.80 | 0.00 | 0.00 | 7,785 | 0.00 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 750 | 0.00 |
| FOSRICH | 2.50 | + 0.14 | +6.00 | 7,519,010 | 0.14 |
| FTNA | 8.00 | + 0.01 | +0.00 | 21,749 | 0.01 |
| GENAC | 6.75 | 0.00 | 0.00 | 57,001 | 0.00 |
| GHL | 312.00 | -1.05 | 0.00 | 52 | -1.05 |
| GK | 73.50 | -0.01 | 0.00 | 676,599 | -0.01 |
| GWEST | 0.95 | -0.01 | -1.00 | 26,025 | -0.01 |
| HONBUN | 8.35 | + 0.05 | +1.00 | 149,450 | 0.05 |
| ICREATE | 0.43 | 0.00 | 0.00 | 721,579 | 0.00 |
| INDIES | 3.15 | + 0.02 | +1.00 | 53,382 | 0.02 |
| IPCL | 1.69 | + 0.01 | +1.00 | 10,113 | 0.01 |
| ISP | 22.40 | 0.00 | 0.00 | 1 | 0.00 |
| JAMT | 2.48 | + 0.01 | +0.00 | 3,234,601 | 0.01 |
| JBG | 35.37 | + 0.43 | +1.00 | 426,037 | 0.43 |
| JETCON | 1.05 | 0.00 | 0.00 | 299,878 | 0.00 |
| JFP | 0.92 | + 0.01 | +1.00 | 10,829 | 0.01 |
| JMMBGL | 23.99 | + 0.47 | +2.00 | 124,942 | 0.47 |
| JMMBGL7.00NC | 2.97 | 0.00 | 0.00 | 11 | 0.00 |
| JMMBGL7.15 | 2.70 | -0.03 | -1.00 | 6,225 | -0.03 |
| JMMBGL7.25C | 1.97 | + 0.01 | +1.00 | 474 | 0.01 |
| JMMBGL7.35 | 2.99 | 0.00 | 0.00 | 29,798 | 0.00 |
| JMMBGL9.50 | 1.26 | -0.02 | -2.00 | 25,225 | -0.02 |
| JP | 22.00 | 0.00 | 0.00 | 1,513,961 | 0.00 |
| JPS7 | 47.00 | + 3.78 | +9.00 | 417 | 3.78 |
| JPS9.5 | 2,699.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.80 | + 0.15 | +1.00 | 357,317 | 0.15 |
| KEX | 10.10 | -0.72 | -7.00 | 3,473 | -0.72 |
| KEY | 2.60 | 0.00 | 0.00 | 100,002 | 0.00 |
| KLE | 1.17 | 0.00 | 0.00 | 11 | 0.00 |
| KPREIT | 9.45 | 0.00 | 0.00 | 696 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 2,001 | 0.00 |
| KW | 26.95 | 0.00 | 0.00 | 24,942 | 0.00 |
| LAB | 1.48 | 0.00 | 0.00 | 200 | 0.00 |
| LASD | 4.54 | + 0.04 | +1.00 | 57,459 | 0.04 |
| LASF | 1.72 | 0.00 | 0.00 | 735 | 0.00 |
| LASM | 7.20 | + 0.04 | +1.00 | 63,950 | 0.04 |
| LEARN | 0.41 | 0.00 | 0.00 | 770,604 | 0.00 |
| LUMBER | 2.90 | + 0.02 | +1.00 | 95,741 | 0.02 |
| MAILPAC | 2.40 | + 0.04 | +2.00 | 553,753 | 0.04 |
| MASSY | 78.00 | + 1.80 | +2.00 | 55,987 | 1.80 |
| MDS | 1.91 | 0.00 | 0.00 | 1 | 0.00 |
| MEEG | 11.48 | 0.00 | 0.00 | 17,007 | 0.00 |
| MFS | 0.67 | + 0.02 | +3.00 | 102,252 | 0.02 |
| MGL | 8.00 | 0.00 | 0.00 | 640 | 0.00 |
| MJE | 11.00 | + 0.46 | +4.00 | 12,730 | 0.46 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 20 | 0.00 |
| MPCCEL | 0.71 | 0.00 | 0.00 | 10 | 0.00 |
| MTL | 15.34 | 0.00 | 0.00 | 1 | 0.00 |
| NCBFG | 53.00 | + 0.35 | +1.00 | 23,010,093 | 0.35 |
| OMNI | 1.11 | + 0.01 | +1.00 | 135,229 | 0.01 |
| ONE | 1.00 | 0.00 | 0.00 | 500,011 | 0.00 |
| PAL | 1.13 | + 0.01 | +1.00 | 3,791 | 0.01 |
| PJAM | 50.50 | + 0.34 | +1.00 | 41,597 | 0.34 |
| PJX | 10.80 | 0.00 | 0.00 | 1 | 0.00 |
| PROVEN | 16.39 | + 0.18 | +1.00 | 7,071 | 0.18 |
| PROVEN | 0.10 | 0.00 | 0.00 | 5,723 | 0.00 |
| PTL | 1.54 | + 0.01 | +1.00 | 1,204 | 0.01 |
| PURITY | 2.20 | 0.00 | 0.00 | 229 | 0.00 |
| QWI | 0.66 | -0.01 | -1.00 | 77,722 | -0.01 |
| RAWILL | 0.94 | + 0.02 | +2.00 | 1,058,197 | 0.02 |
| RJR | 1.19 | -0.01 | -1.00 | 1,986,965 | -0.01 |
| ROC | 3.90 | 0.00 | 0.00 | 1,151 | 0.00 |
| RPL | 2.87 | -0.03 | -1.00 | 324,099 | -0.03 |
| SALF | 3.45 | 0.00 | 0.00 | 8,269 | 0.00 |
| SCIJMD | 11.37 | -0.04 | 0.00 | 44,945 | -0.04 |
| SCIJMD10.50C | 104.00 | 0.00 | 0.00 | 6,115 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 6,407 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 1,030 | 0.00 |
| SELECTF | 0.47 | 0.00 | 0.00 | 1,517,433 | 0.00 |
| SELECTMD | 0.76 | + 0.05 | +7.00 | 426,721 | 0.05 |
| SEP | 85.00 | + 0.01 | +0.00 | 10,690 | 0.01 |
| SGJ | 45.50 | + 1.09 | +2.00 | 48,991 | 1.09 |
| SIL | 2.17 | + 0.05 | +2.00 | 18,386 | 0.05 |
| SIL | 0.02 | 0.00 | 0.00 | 55,166 | 0.00 |
| SJ | 37.04 | -2.17 | -6.00 | 54,963 | -2.17 |
| SML | 6.96 | + 0.13 | +2.00 | 1,422 | 0.13 |
| SOS | 1.57 | 0.00 | 0.00 | 50,876 | 0.00 |
| SPURTREE | 2.04 | + 0.05 | +3.00 | 36,154 | 0.05 |
| SRFJMD | 10.25 | 0.00 | 0.00 | 2,598 | 0.00 |
| SVL | 24.50 | + 0.17 | +1.00 | 394,455 | 0.17 |
| TJH | 3.39 | + 0.01 | +0.00 | 2,320,313 | 0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 83,074 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 58,091 | 0.00 |
| TROPICAL | 2.65 | -0.03 | -1.00 | 30,069 | -0.03 |
| VMIL | 2.73 | 0.00 | 0.00 | 7,778 | 0.00 |
| WIG | 1.06 | + 0.01 | +1.00 | 8,945,573 | 0.01 |
| WISYNCO | 21.50 | + 0.01 | +0.00 | 12,158 | 0.01 |