Aug 21 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.26 | 0.00 | 0.00 | 0 | 0 |
138SLVR | 155.55 | 0.00 | 0.00 | 0 | 0 |
1GS | 0.74 | -0.02 | -2.63 | 45,027 | -0.02 |
AFS | 19.00 | -0.07 | -0.37 | 15,000 | -0.07 |
AMG | 2.81 | 0.00 | 0.00 | 62 | 0 |
ASBH | 35.59 | -1.36 | -3.68 | 4,930 | -1.36 |
ASBH | 0.22 | 0.00 | 0.00 | 0 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 73.92 | + 3.24 | +4.58 | 10,571 | 3.24 |
BPOW | 3.68 | -0.37 | -9.14 | 47,744 | -0.37 |
BRG | 6.40 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 3.63 | + 0.03 | +0.83 | 1,226 | 0.03 |
CAC | 2.43 | -0.02 | -0.82 | 250 | -0.02 |
CAR | 9.55 | + 0.03 | +0.32 | 317,932 | 0.03 |
CCC | 63.85 | + 0.12 | +0.19 | 2,495 | 0.12 |
CFF | 1.49 | + 0.21 | +16.41 | 50 | 0.21 |
CHL | 10.38 | 0.00 | 0.00 | 305 | 0 |
CPFV | 37.22 | 0.00 | 0.00 | 0 | 0 |
CPJ | 9.14 | -0.09 | -0.98 | 2,119 | -0.09 |
DCOVE | 23.01 | -0.19 | -0.82 | 1,064 | -0.19 |
DOLLA | 2.82 | 0.00 | 0.00 | 106,520 | 0 |
DTL | 1.81 | -0.05 | -2.69 | 53,365 | -0.05 |
ECL | 3.43 | -0.80 | -18.91 | 40,112 | -0.8 |
EFRESH | 1.85 | 0.00 | 0.00 | 96,656 | 0 |
ELITE | 1.60 | -0.07 | -4.19 | 25,000 | -0.07 |
ELMIC | 1.27 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 0.86 | -0.01 | -1.15 | 41 | -0.01 |
EPLY | 35.00 | -0.11 | -0.31 | 266 | -0.11 |
EPLY7.25 | 17.80 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.33 | + 0.76 | +13.64 | 1,020 | 0.76 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.31 | + 0.02 | +0.61 | 60,077 | 0.02 |
FIRSTROCKJMD | 10.30 | 0.00 | 0.00 | 3,135 | 0 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.13 | -0.04 | -1.84 | 40,754 | -0.04 |
FTNA | 8.28 | + 0.04 | +0.49 | 39,804 | 0.04 |
GENAC | 7.00 | + 0.50 | +7.69 | 2,001 | 0.5 |
GHL | 290.07 | + 0.66 | +0.23 | 2,193 | 0.66 |
GK | 73.08 | -0.99 | -1.34 | 491,914 | -0.99 |
GWEST | 0.91 | + 0.01 | +1.11 | 221 | 0.01 |
HONBUN | 8.35 | + 0.13 | +1.58 | 12,518 | 0.13 |
ICREATE | 0.42 | 0.00 | 0.00 | 23,563 | 0 |
INDIES | 2.43 | -0.07 | -2.80 | 176,306 | -0.07 |
IPCL | 1.59 | -0.08 | -4.79 | 18,223 | -0.08 |
ISP | 21.00 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.14 | 0.00 | 0.00 | 5,113 | 0 |
JBG | 34.86 | + 0.21 | +0.61 | 31,647 | 0.21 |
JETCON | 0.97 | -0.01 | -1.02 | 31,300 | -0.01 |
JFP | 0.99 | + 0.01 | +1.02 | 2,323,225 | 0.01 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 21.06 | -0.38 | -1.77 | 52,155 | -0.38 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.85 | -0.02 | -1.26 | 5,384 | -0.0236 |
JMMBGL7.00NC | 2.70 | -0.29 | -9.70 | 258 | -0.29 |
JMMBGL7.15 | 3.04 | 0.00 | 0.00 | 24 | 0 |
JMMBGL7.25C | 1.97 | 0.00 | 0.00 | 137 | 0 |
JMMBGL7.35 | 3.01 | + 0.01 | +0.33 | 412,976 | 0.01 |
JMMBGL9.50 | 1.42 | -0.02 | -1.39 | 17,756 | -0.02 |
JMMBGLUSD8.50 | 1.20 | + 0.02 | +1.55 | 12,443 | 0.0183 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.00 | + 0.01 | +0.05 | 911 | 0.01 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 48.00 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 268 | 0 |
JSE | 10.82 | + 0.77 | +7.66 | 479 | 0.77 |
KEX | 10.88 | + 0.39 | +3.72 | 1,342 | 0.39 |
KEY | 2.58 | 0.00 | 0.00 | 0 | 0 |
KLE | 2.20 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 9.00 | 0.00 | 0.00 | 4,121 | 0 |
KREMI | 3.45 | 0.00 | 0.00 | 1 | 0 |
KW | 27.13 | -0.08 | -0.29 | 2,369 | -0.08 |
LAB | 1.35 | + 0.03 | +2.27 | 481 | 0.03 |
LASD | 4.68 | 0.00 | 0.00 | 29,627 | 0 |
LASF | 1.63 | 0.00 | 0.00 | 64,259 | 0 |
LASM | 6.75 | + 0.06 | +0.90 | 31,678 | 0.06 |
LEARN | 0.31 | + 0.02 | +6.90 | 1,922,656 | 0.02 |
LUMBER | 2.75 | -0.01 | -0.36 | 302,347 | -0.01 |
MAILPAC | 2.12 | 0.00 | 0.00 | 77,800 | 0 |
MASSY | 76.00 | + 0.10 | +0.13 | 50,811 | 0.1 |
MDS | 1.81 | -0.01 | -0.55 | 6,001 | -0.01 |
MEEG | 10.50 | -0.50 | -4.55 | 13 | -0.5 |
MFS | 0.57 | -0.06 | -9.52 | 800,118 | -0.06 |
MGL | 7.87 | + 0.27 | +3.55 | 6,963 | 0.27 |
MIL11FR2025T3 | 90.00 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 99.53 | 0.00 | 0.00 | 0 | 0 |
MJE | 9.56 | 0.00 | 0.00 | 0 | 0 |
MJE10.5FR2027T3 | 101.25 | 0.00 | 0.00 | 0 | 0 |
MJE10FR2026T2 | 100.53 | + 0.03 | +0.03 | 7,200 | 0.03 |
MJE9.25FR2025T1 | 101.10 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 88.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.75 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.08 | 0.00 | 0.00 | 1 | 0 |
MTL | 13.80 | 0.00 | 0.00 | 1 | 0 |
NCBFG | 53.21 | + 0.91 | +1.74 | 26,875 | 0.91 |
OMNI | 1.13 | + 0.05 | +4.63 | 953,276 | 0.05 |
ONE | 0.97 | 0.00 | 0.00 | 20,011 | 0 |
PAL | 1.14 | + 0.04 | +3.64 | 7,873 | 0.04 |
PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 10.16 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
PJAM | 47.60 | + 2.27 | +5.01 | 47,785 | 2.27 |
PJX | 10.15 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.11 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 16.06 | -0.18 | -1.11 | 30,230 | -0.18 |
PTL | 1.11 | 0.00 | 0.00 | 15 | 0 |
PULS | 1.65 | 0.00 | 0.00 | 0 | 0 |
PURITY | 1.85 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.72 | + 0.02 | +2.86 | 131,782 | 0.02 |
RJR | 0.92 | + 0.01 | +1.10 | 14,141 | 0.01 |
ROC | 3.15 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.20 | 0.00 | 0.00 | 143,257 | 0 |
SALF | 3.77 | + 0.02 | +0.53 | 6,400 | 0.02 |
SCIJMD | 10.94 | -0.14 | -1.26 | 5,601 | -0.14 |
SCIJMD10.50C | 101.38 | 0.00 | 0.00 | 400 | 0 |
SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.00D | 10.00 | -1.00 | -9.08 | 900 | -0.9991 |
SCIUSD8.50E | 9.70 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.43 | 0.00 | 0.00 | 176,300 | 0 |
SELECTMD | 0.72 | 0.00 | 0.00 | 140,050 | 0 |
SEP | 82.10 | + 2.02 | +2.52 | 1,176 | 2.02 |
SGJ | 44.01 | -0.62 | -1.39 | 64,065 | -0.62 |
SIL | 2.40 | -0.08 | -3.23 | 62 | -0.08 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 40.11 | + 0.19 | +0.48 | 41,103 | 0.19 |
SML | 6.42 | 0.00 | 0.00 | 0 | 0 |
SOS | 1.65 | -0.03 | -1.79 | 52,706 | -0.03 |
SPURTREE | 1.85 | + 0.17 | +10.12 | 73,696 | 0.17 |
SRFJMD | 10.09 | -0.45 | -4.27 | 1,502 | -0.45 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 20.84 | + 0.01 | +0.05 | 85,826 | 0.01 |
TJH | 3.08 | 0.00 | 0.00 | 1,216,276 | 0 |
TJH | 0.02 | -0.00 | -4.02 | 58,100 | -0.0008 |
TJH8.0 | 1.97 | 0.00 | 0.00 | 18,035 | 0 |
TROPICAL | 2.28 | -0.03 | -1.30 | 45,849 | -0.03 |
TTECH | 2.10 | 0.00 | 0.00 | 0 | 0 |
VMIL | 2.85 | -0.20 | -6.56 | 98,383 | -0.2 |
WIG | 1.01 | + 0.04 | +4.12 | 1,708,359 | 0.04 |
WISYNCO | 20.10 | -0.04 | -0.20 | 198,583 | -0.04 |
XFUND | 7.97 | -0.13 | -1.60 | 6,000 | -0.13 |