Trading for Jul 12 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
61-
34Advancers
Top $ Movement Gain

MPCCEL : 
$108.00

 $18.00

Top $ Movement Loss

GHL : 
$349.73

 $10.26

Top % Movement Gain

MPCCEL : 
$108.00

 20.00%

Top % Movement Loss

SELECTMD : 
$0.63

 21.25%

Highest VolumeVol (Units)

WIG : 
$1.06

11.73M

Lowest VolumeVol (Units)

KREMI : 
$3.75

1

Market Snapshot
45Decliners
61-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.87 -0.14 -3.49 14,010 -0.14
138SLVR 200.00 0.00 0.00 0 0
1GS 0.76 -0.03 -3.80 77,497 -0.03
AFS 21.23 0.00 0.00 0 0
AMG 3.19 0.00 0.00 0 0
ASBH 40.89 + 2.17 +5.60 8,526 2.17
ASBH 0.22 0.00 0.00 10,699 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.60 + 0.32 +0.43 2,780 0.32
BPOW 4.22 0.00 0.00 0 0
BRG 8.27 + 0.26 +3.25 345 0.26
CABROKERS 3.57 -0.11 -2.99 218 -0.11
CAC 2.94 0.00 0.00 0 0
CAR 9.67 + 0.07 +0.73 116,076 0.07
CCC 62.83 -0.58 -0.91 4,141 -0.58
CFF 1.56 0.00 0.00 0 0
CHL 12.93 0.00 0.00 0 0
CPFV 37.60 -3.38 -8.25 6 -3.38
CPJ 11.00 + 0.04 +0.36 329,469 0.04
DCOVE 23.22 0.00 0.00 12,265 0
DOLLA 2.55 + 0.03 +1.19 2,492,985 0.03
DTL 1.86 -0.23 -11.00 200,050 -0.23
ECL 4.07 + 0.02 +0.49 14,595 0.02
EFRESH 1.80 0.00 0.00 6,038 0
ELITE 1.60 0.00 0.00 7,288 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.82 -0.07 -7.87 58,969 -0.07
EPLY 38.67 + 3.51 +9.98 7,149 3.51
EPLY7.25 20.99 0.00 0.00 0 0
EPLY7.50 6.42 -0.02 -0.31 215 -0.02
EPLY7.75 19.99 0.00 0.00 192 0
FESCO 3.29 0.00 0.00 14,448 0
FIRSTROCKJMD 10.20 -0.02 -0.20 3,048 -0.02
FIRSTROCKUSD 0.04 + 0.00 +11.75 215 0.0047
FOSRICH 2.17 -0.01 -0.46 44,295 -0.01
FTNA 8.11 + 0.06 +0.75 83,832 0.06
GENAC 6.30 0.00 0.00 5,175 0
GHL 349.73 -10.26 -2.85 77 -10.26
GK 73.47 -0.45 -0.61 12,024 -0.45
GWEST 0.95 0.00 0.00 0 0
HONBUN 8.78 + 0.06 +0.69 2,221 0.06
ICREATE 0.53 -0.01 -1.85 56,491 -0.01
INDIES 2.60 + 0.08 +3.17 10,224 0.08
IPCL 1.86 -0.04 -2.11 27,973 -0.04
ISP 27.30 0.00 0.00 45 0
JAMT 2.34 + 0.15 +6.85 9,052 0.15
JBG 33.48 + 0.13 +0.39 3,755 0.13
JETCON 0.91 0.00 0.00 0 0
JFP 1.10 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.70 -1.26 -5.26 28,623 -1.26
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.73 0.00 0.00 0 0
JMMBGL7.00NC 2.69 -0.01 -0.37 347 -0.01
JMMBGL7.15 3.18 + 0.30 +10.42 128 0.3
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 143,910 0
JMMBGL9.50 1.33 + 0.02 +1.53 114,696 0.02
JMMBGLUSD8.50 1.00 -0.04 -4.25 16,254 -0.0444
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.50 -0.40 -1.67 1,627 -0.4
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.43 0.00 0.00 34 0
JPS9.5 2,699.00 -1.00 -0.04 51 -1
JSE 11.49 + 0.23 +2.04 1,630 0.23
KEX 10.90 0.00 0.00 0 0
KEY 2.05 0.00 0.00 0 0
KLE 2.25 0.00 0.00 0 0
KPREIT 8.95 0.00 0.00 100 0
KREMI 3.75 0.00 0.00 1 0
KW 25.99 0.00 0.00 2,325 0
LAB 1.56 0.00 0.00 0 0
LASD 5.04 + 0.03 +0.60 49,458 0.03
LASF 1.70 -0.15 -8.11 2,500 -0.15
LASM 6.12 + 0.06 +0.99 85,389 0.06
LEARN 0.42 -0.02 -4.55 267,392 -0.02
LUMBER 2.76 -0.06 -2.13 304,146 -0.06
MAILPAC 2.07 -0.08 -3.72 30,314 -0.08
MASSY 85.03 -1.24 -1.44 3,146 -1.24
MDS 2.52 0.00 0.00 0 0
MEEG 12.43 -0.07 -0.56 1,894 -0.07
MFS 0.96 -0.02 -2.04 107,661 -0.02
MGL 8.10 0.00 0.00 0 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.90 0.00 0.00 0 0
MJE 9.12 -0.37 -3.90 2,000 -0.37
MPCCEL 108.00 + 18.00 +20.00 14 18
MPCCEL 0.70 + 0.09 +15.00 14 0.0915
MTL 0.09 -0.00 -4.49 240 -0.004
MTL 15.45 0.00 0.00 0 0
NCBFG 57.83 + 1.21 +2.14 25,247 1.21
OMNI 1.07 + 0.02 +1.90 1,054,044 0.02
ONE 1.00 0.00 0.00 105,112 0
PAL 1.12 -0.06 -5.08 10,101,129 -0.06
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.37 + 0.06 +0.13 3,442 0.06
PJX 10.17 0.00 0.00 0 0
PROVEN 0.12 0.00 0.00 115,060 0
PROVEN 19.39 + 0.32 +1.68 2,528 0.32
PTL 1.08 -0.01 -0.92 33,354 -0.01
PULS 1.39 -0.05 -3.47 13,821 -0.05
PURITY 2.25 -0.05 -2.17 891 -0.05
QWI 0.69 + 0.01 +1.47 60,453 0.01
RJR 1.00 -0.07 -6.54 21,459 -0.07
ROC 2.18 0.00 0.00 0 0
RPL 2.32 -0.10 -4.13 18,180 -0.1
SALF 3.72 0.00 0.00 2,641 0
SCIJMD 11.02 -0.42 -3.67 10,154 -0.42
SCIJMD10.50C 108.00 -2.00 -1.82 2,659 -2
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.45 + 0.03 +7.14 317,710 0.03
SELECTMD 0.63 -0.17 -21.25 1,626,454 -0.17
SEP 79.12 -0.78 -0.98 1,896 -0.78
SGJ 45.40 -0.07 -0.15 382,183 -0.07
SIL 2.25 0.00 0.00 837 0
SIL 0.02 0.00 0.00 0 0
SJ 40.14 + 0.08 +0.20 7,667 0.08
SML 5.70 -0.19 -3.23 1,200 -0.19
SOS 1.70 + 0.04 +2.41 1,340,658 0.04
SPURTREE 2.04 -0.11 -5.12 549,322 -0.11
SRFJMD 10.65 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.52 -0.36 -1.51 6,358 -0.36
TJH 3.08 + 0.01 +0.33 726,763 0.01
TJH 0.02 -0.00 -0.51 126,852 -0.0001
TJH8.0 1.99 0.00 0.00 38,384 0
TROPICAL 2.10 -0.08 -3.67 6,000 -0.08
TTECH 2.50 + 0.30 +13.64 46,800 0.3
VMIL 2.65 + 0.02 +0.76 499 0.02
WIG 1.06 -0.04 -3.64 11,725,521 -0.04
WISYNCO 20.78 + 0.02 +0.10 103,328 0.02
XFUND 8.05 + 0.03 +0.37 4 0.03
  Thu Jul 11 2024 Mon Jul 15 2024