Trading for Jul 11 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
53-
47Advancers
Top $ Movement Gain

ISP : 
$27.30

 $6.30

Top $ Movement Loss

EPLY : 
$35.16

 $3.30

Top % Movement Gain

ISP : 
$27.30

 30.00%

Top % Movement Loss

JMMBGLUSD8.50 : 
$1.04

 16.45%

Highest VolumeVol (Units)

TTECH : 
$2.20

52.01M

Lowest VolumeVol (Units)

138SLVR : 
$200

1

Market Snapshot
40Decliners
53-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 + 0.16 +4.16 108 0.16
138SLVR 200.00 0.00 0.00 1 0
1GS 0.79 0.00 0.00 189,844 0
AFS 21.23 -0.27 -1.26 182 -0.27
AMG 3.19 -0.01 -0.31 608 -0.01
ASBH 38.72 + 0.87 +2.30 13,248 0.87
ASBH 0.22 -0.01 -4.34 19,002 -0.0102
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.28 -0.03 -0.04 4,300 -0.03
BPOW 4.22 0.00 0.00 0 0
BRG 8.01 + 0.01 +0.13 4,436 0.01
CABROKERS 3.68 + 0.18 +5.14 587 0.18
CAC 2.94 0.00 0.00 0 0
CAR 9.60 + 0.07 +0.73 82,844 0.07
CCC 63.41 + 0.17 +0.27 6,297 0.17
CFF 1.56 + 0.01 +0.65 500 0.01
CHL 12.93 0.00 0.00 0 0
CPFV 40.98 + 3.06 +8.07 34 3.06
CPJ 10.96 -0.41 -3.61 2,447,801 -0.41
DCOVE 23.22 -0.04 -0.17 18,364 -0.04
DOLLA 2.52 -0.01 -0.40 30,922 -0.01
DTL 2.09 + 0.12 +6.09 200 0.12
ECL 4.05 + 0.27 +7.14 10,790 0.27
EFRESH 1.80 0.00 0.00 0 0
ELITE 1.60 + 0.05 +3.23 20,913 0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.89 + 0.03 +3.49 34,197 0.03
EPLY 35.16 -3.30 -8.58 7,702 -3.3
EPLY7.25 20.99 0.00 0.00 0 0
EPLY7.50 6.44 0.00 0.00 165 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.29 + 0.04 +1.23 23,921 0.04
FIRSTROCKJMD 10.22 -0.10 -0.97 1,417 -0.1
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.18 -0.03 -1.36 145,360 -0.03
FTNA 8.05 + 0.04 +0.50 28,765 0.04
GENAC 6.30 0.00 0.00 0 0
GHL 359.99 0.00 0.00 69 0
GK 73.92 + 0.02 +0.03 13,420 0.02
GWEST 0.95 0.00 0.00 5,000 0
HONBUN 8.72 + 0.11 +1.28 7,290 0.11
ICREATE 0.54 -0.02 -3.57 553,176 -0.02
INDIES 2.52 + 0.01 +0.40 152,980 0.01
IPCL 1.90 0.00 0.00 47,597 0
ISP 27.30 + 6.30 +30.00 2 6.3
JAMT 2.19 -0.23 -9.50 3,010,199 -0.23
JBG 33.35 -0.54 -1.59 2,253 -0.54
JETCON 0.91 -0.03 -3.19 20 -0.03
JFP 1.10 + 0.02 +1.85 142,590 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.96 + 0.65 +2.79 54,461 0.65
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.73 0.00 0.00 0 0
JMMBGL7.00NC 2.70 -0.04 -1.46 2,100 -0.04
JMMBGL7.15 2.88 0.00 0.00 0 0
JMMBGL7.25C 2.00 -0.03 -1.48 34,400 -0.03
JMMBGL7.35 3.00 0.00 0.00 61,168 0
JMMBGL9.50 1.31 -0.02 -1.50 635,297 -0.02
JMMBGLUSD8.50 1.04 -0.21 -16.45 44,746 -0.2056
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.90 -0.05 -0.21 2,119 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.43 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.26 + 0.23 +2.09 10,687 0.23
KEX 10.90 -0.09 -0.82 6,685 -0.09
KEY 2.05 + 0.31 +17.82 1,360 0.31
KLE 2.25 0.00 0.00 0 0
KPREIT 8.95 0.00 0.00 10,524 0
KREMI 3.75 0.00 0.00 1,207 0
KW 25.99 + 0.19 +0.74 125 0.19
LAB 1.56 + 0.02 +1.30 6,520 0.02
LASD 5.01 -0.01 -0.20 34,462 -0.01
LASF 1.85 0.00 0.00 0 0
LASM 6.06 + 0.04 +0.66 12,934 0.04
LEARN 0.44 -0.03 -6.38 266,089 -0.03
LUMBER 2.82 + 0.02 +0.71 1,000 0.02
MAILPAC 2.15 -0.01 -0.46 462,596 -0.01
MASSY 86.27 + 0.15 +0.17 1,310 0.15
MDS 2.52 -0.01 -0.40 1,161 -0.01
MEEG 12.50 -0.07 -0.56 10 -0.07
MFS 0.98 + 0.07 +7.69 50 0.07
MGL 8.10 0.00 0.00 615 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.90 0.00 0.00 0 0
MJE 9.49 + 0.25 +2.71 2,000 0.25
MPCCEL 90.00 + 2.00 +2.27 20 2
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.45 0.00 0.00 0 0
NCBFG 56.62 -0.40 -0.70 27,346 -0.4
OMNI 1.05 -0.06 -5.41 109,639 -0.06
ONE 1.00 0.00 0.00 365,355 0
PAL 1.18 -0.01 -0.84 23,074 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.31 -0.18 -0.38 1,494 -0.18
PJX 10.17 + 0.02 +0.20 20 0.02
PROVEN 19.07 + 0.58 +3.14 296 0.58
PROVEN 0.12 -0.00 -2.36 5,740 -0.0029
PTL 1.09 + 0.10 +10.10 17,203 0.1
PULS 1.44 0.00 0.00 0 0
PURITY 2.30 0.00 0.00 0 0
QWI 0.68 + 0.02 +3.03 2,000 0.02
RJR 1.07 + 0.10 +10.31 5,468 0.1
ROC 2.18 0.00 0.00 0 0
RPL 2.42 + 0.11 +4.76 49,600 0.11
SALF 3.72 0.00 0.00 9,408 0
SCIJMD 11.44 -0.50 -4.19 4,900 -0.5
SCIJMD10.50C 110.00 0.00 0.00 1,000 0
SCIUSD 0.08 + 0.00 +6.99 649 0.0049
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 -0.00 -0.02 1,181 -0.0024
SELECTF 0.42 -0.02 -4.55 2,558,661 -0.02
SELECTMD 0.80 -0.02 -2.44 211,017 -0.02
SEP 79.90 -2.47 -3.00 3,668 -2.47
SGJ 45.47 + 1.21 +2.73 2,256 1.21
SIL 2.25 0.00 0.00 169 0
SIL 0.02 + 0.00 +2.01 969 0.0003
SJ 40.06 + 0.06 +0.15 920 0.06
SML 5.89 0.00 0.00 0 0
SOS 1.66 + 0.01 +0.61 418,240 0.01
SPURTREE 2.15 -0.01 -0.46 125,281 -0.01
SRFJMD 10.65 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.88 + 0.59 +2.53 5,071 0.59
TJH 3.07 -0.03 -0.97 729,279 -0.03
TJH 0.02 -0.00 -5.77 149,965 -0.0012
TJH8.0 1.99 + 0.01 +0.51 27,744 0.01
TROPICAL 2.18 + 0.07 +3.32 1,789 0.07
TTECH 2.20 + 0.15 +7.32 52,014,452 0.15
VMIL 2.63 -0.02 -0.75 1,004 -0.02
WIG 1.10 + 0.01 +0.92 977,128 0.01
WISYNCO 20.76 + 0.07 +0.34 97,206 0.07
XFUND 8.02 -0.03 -0.37 5,001 -0.03
  Wed Jul 10 2024 Fri Jul 12 2024