Trading for Jul 10 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
56Decliners
57-
27Advancers
Top $ Movement Gain

GHL : 
$359.99

 $13.73

Top $ Movement Loss

ISP : 
$21.00

 $6.45

Top % Movement Gain

CPJ : 
$11.37

 8.29%

Top % Movement Loss

ISP : 
$21.00

 23.50%

Highest VolumeVol (Units)

TJH : 
$3.10

5.49M

Lowest VolumeVol (Units)

138SLVR : 
$200

2

Market Snapshot
56Decliners
57-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.85 -0.24 -5.87 803 -0.24
138SLVR 200.00 0.00 0.00 2 0
1GS 0.79 + 0.02 +2.60 15,454 0.02
AFS 21.50 0.00 0.00 0 0
AMG 3.20 0.00 0.00 365 0
ASBH 37.85 -1.02 -2.62 1,752 -1.02
ASBH 0.24 -0.02 -7.04 1,240 -0.0178
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.31 -0.34 -0.46 11,441 -0.34
BPOW 4.22 -0.07 -1.63 853 -0.07
BRG 8.00 -0.19 -2.32 18,278 -0.19
CABROKERS 3.50 -0.05 -1.41 500 -0.05
CAC 2.94 0.00 0.00 0 0
CAR 9.53 -0.01 -0.10 1,210,993 -0.01
CCC 63.24 -0.13 -0.21 19,536 -0.13
CFF 1.55 -0.05 -3.13 500 -0.05
CHL 12.93 -0.03 -0.23 2,326 -0.03
CPFV 37.92 + 0.86 +2.32 878 0.86
CPJ 11.37 + 0.87 +8.29 1,242,974 0.87
DCOVE 23.26 -0.25 -1.06 9,320 -0.25
DOLLA 2.53 -0.02 -0.78 88,998 -0.02
DTL 1.97 -0.13 -6.19 198,318 -0.13
ECL 3.78 + 0.05 +1.34 34,277 0.05
EFRESH 1.80 0.00 0.00 0 0
ELITE 1.55 -0.05 -3.13 46,819 -0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.86 -0.15 -14.85 1,928,874 -0.15
EPLY 38.46 + 1.98 +5.43 104,119 1.98
EPLY7.25 20.99 0.00 0.00 0 0
EPLY7.50 6.44 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.25 -0.20 -5.80 3,028,915 -0.2
FIRSTROCKJMD 10.32 + 0.12 +1.18 5,302 0.12
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.21 -0.09 -3.91 571,669 -0.09
FTNA 8.01 + 0.03 +0.38 26,968 0.03
GENAC 6.30 0.00 0.00 0 0
GHL 359.99 + 13.73 +3.97 4 13.73
GK 73.90 + 0.69 +0.94 1,057,842 0.69
GWEST 0.95 -0.01 -1.04 5,000 -0.01
HONBUN 8.61 -0.25 -2.82 30,588 -0.25
ICREATE 0.56 -0.01 -1.75 60,226 -0.01
INDIES 2.51 -0.15 -5.64 972,611 -0.15
IPCL 1.90 0.00 0.00 2,621 0
ISP 21.00 -6.45 -23.50 17,383 -6.45
JAMT 2.42 -0.03 -1.22 770,459 -0.03
JBG 33.89 -0.08 -0.24 58,086 -0.08
JETCON 0.94 0.00 0.00 0 0
JFP 1.08 + 0.01 +0.93 52,050 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.31 -0.71 -2.96 45,323 -0.71
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.73 -0.07 -3.89 65 -0.07
JMMBGL7.00NC 2.74 -0.46 -14.38 10,954 -0.46
JMMBGL7.15 2.88 0.00 0.00 0 0
JMMBGL7.25C 2.03 0.00 0.00 6,838 0
JMMBGL7.35 3.00 0.00 0.00 77,631 0
JMMBGL9.50 1.33 -0.01 -0.75 1,329 -0.01
JMMBGLUSD8.50 1.25 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.95 0.00 0.00 25,553 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.43 -0.01 -0.02 10 -0.01
JPS9.5 2,700.00 0.00 0.00 4 0
JSE 11.03 + 0.66 +6.36 22,062 0.66
KEX 10.99 + 0.24 +2.23 819 0.24
KEY 1.74 -0.31 -15.12 183,343 -0.31
KLE 2.25 0.00 0.00 0 0
KPREIT 8.95 0.00 0.00 0 0
KREMI 3.75 + 0.28 +8.07 2,253 0.28
KW 25.80 -0.19 -0.73 3,619 -0.19
LAB 1.54 -0.23 -12.99 106,028 -0.23
LASD 5.02 -0.04 -0.79 114,792 -0.04
LASF 1.85 -0.06 -3.14 2,745 -0.06
LASM 6.02 -0.36 -5.64 312,481 -0.36
LEARN 0.47 -0.02 -4.08 433,823 -0.02
LUMBER 2.80 + 0.02 +0.72 1,000 0.02
MAILPAC 2.16 -0.05 -2.26 43,638 -0.05
MASSY 86.12 + 0.05 +0.06 1,498 0.05
MDS 2.53 0.00 0.00 0 0
MEEG 12.57 + 0.38 +3.12 2,852 0.38
MFS 0.91 -0.07 -7.14 485,584 -0.07
MGL 8.10 0.00 0.00 6,500 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.90 0.00 0.00 0 0
MJE 9.24 -0.01 -0.11 4,177 -0.01
MPCCEL 88.00 -2.00 -2.22 4 -2
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.45 0.00 0.00 0 0
NCBFG 57.02 + 0.20 +0.35 5,102 0.2
OMNI 1.11 -0.02 -1.77 1,362,157 -0.02
ONE 1.00 0.00 0.00 66,386 0
PAL 1.19 0.00 0.00 3,331 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.49 + 0.02 +0.04 1,523 0.02
PJX 10.15 0.00 0.00 556 0
PROVEN 0.12 -0.01 -5.46 32,159 -0.0071
PROVEN 18.49 -1.45 -7.27 60,245 -1.45
PTL 0.99 -0.15 -13.16 1,382 -0.15
PULS 1.44 -0.07 -4.64 75,023 -0.07
PURITY 2.30 0.00 0.00 157,517 0
QWI 0.66 + 0.01 +1.54 237,955 0.01
RJR 0.97 -0.03 -3.00 418,159 -0.03
ROC 2.18 0.00 0.00 0 0
RPL 2.31 -0.16 -6.48 40,551 -0.16
SALF 3.72 0.00 0.00 0 0
SCIJMD 11.94 -0.06 -0.50 25,360 -0.06
SCIJMD10.50C 110.00 0.00 0.00 2,701 0
SCIUSD 0.07 + 0.00 +7.19 110,398 0.0047
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 8 0
SELECTF 0.44 -0.01 -2.22 311,100 -0.01
SELECTMD 0.82 0.00 0.00 85 0
SEP 82.37 + 0.63 +0.77 8,728 0.63
SGJ 44.26 + 0.32 +0.73 3,804 0.32
SIL 2.25 0.00 0.00 4,270 0
SIL 0.01 0.00 0.00 4,270 0
SJ 40.00 -0.11 -0.27 73,911 -0.11
SML 5.89 -0.01 -0.17 5,167 -0.01
SOS 1.65 -0.01 -0.60 82,903 -0.01
SPURTREE 2.16 0.00 0.00 40,208 0
SRFJMD 10.65 0.00 0.00 90 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.29 + 0.34 +1.48 6,872 0.34
TJH 3.10 0.00 0.00 5,490,681 0
TJH 0.02 -0.00 -0.95 300,345 -0.0002
TJH8.0 1.98 0.00 0.00 2,143 0
TROPICAL 2.11 -0.02 -0.94 163,533 -0.02
TTECH 2.05 + 0.01 +0.49 52 0.01
VMIL 2.65 + 0.06 +2.32 11,742 0.06
WIG 1.09 + 0.02 +1.87 4,449,069 0.02
WISYNCO 20.69 -0.01 -0.05 310,498 -0.01
XFUND 8.05 + 0.03 +0.37 10 0.03
  Tue Jul 9 2024 Thu Jul 11 2024