Trading for Jul 15 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
48-
41Advancers
Top $ Movement Gain

PJAM : 
$49.20

 $1.83

Top $ Movement Loss

138SLVR : 
$193.41

 $6.59

Top % Movement Gain

SELECTMD : 
$0.71

 12.70%

Top % Movement Loss

JSE : 
$10.12

 11.92%

Highest VolumeVol (Units)

DTL : 
$1.82

1.28M

Lowest VolumeVol (Units)

RJR : 
$1.05

1

Market Snapshot
51Decliners
48-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 + 0.22 +5.68 74 0.22
138SLVR 193.41 -6.59 -3.30 8 -6.59
1GS 0.77 + 0.01 +1.32 17,812 0.01
AFS 21.73 + 0.50 +2.36 15,465 0.5
AMG 3.29 + 0.10 +3.13 36,326 0.1
ASBH 40.43 -0.46 -1.12 3,455 -0.46
ASBH 0.22 0.00 0.00 3,777 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.65 + 0.05 +0.07 3,216 0.05
BPOW 4.06 -0.16 -3.79 1,050 -0.16
BRG 8.00 -0.27 -3.26 12 -0.27
CABROKERS 3.57 0.00 0.00 402 0
CAC 2.94 0.00 0.00 0 0
CAR 9.74 + 0.07 +0.72 70,659 0.07
CCC 62.17 -0.66 -1.05 7,360 -0.66
CFF 1.60 + 0.04 +2.56 333 0.04
CHL 12.98 + 0.05 +0.39 3,361 0.05
CPFV 37.60 0.00 0.00 0 0
CPJ 10.44 -0.56 -5.09 298,530 -0.56
DCOVE 23.25 + 0.03 +0.13 959 0.03
DOLLA 2.53 -0.02 -0.78 26,882 -0.02
DTL 1.82 -0.04 -2.15 1,275,931 -0.04
ECL 3.84 -0.23 -5.65 53,933 -0.23
EFRESH 1.80 0.00 0.00 20,825 0
ELITE 1.60 0.00 0.00 319 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.73 -0.09 -10.98 53,922 -0.09
EPLY 38.67 0.00 0.00 0 0
EPLY7.25 20.99 0.00 0.00 0 0
EPLY7.50 6.42 0.00 0.00 18 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.26 -0.03 -0.91 61,283 -0.03
FIRSTROCKJMD 10.51 + 0.31 +3.04 4,463 0.31
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.16 -0.01 -0.46 66,285 -0.01
FTNA 8.45 + 0.34 +4.19 70,473 0.34
GENAC 6.44 + 0.14 +2.22 168 0.14
GHL 349.73 0.00 0.00 0 0
GK 73.49 + 0.02 +0.03 120,806 0.02
GWEST 0.94 -0.01 -1.05 12 -0.01
HONBUN 8.73 -0.05 -0.57 3,510 -0.05
ICREATE 0.52 -0.01 -1.89 402,795 -0.01
INDIES 2.41 -0.19 -7.31 30,038 -0.19
IPCL 1.86 0.00 0.00 8,438 0
ISP 27.29 -0.01 -0.04 32 -0.01
JAMT 2.17 -0.17 -7.26 314,434 -0.17
JBG 33.39 -0.09 -0.27 8,271 -0.09
JETCON 0.94 + 0.03 +3.30 12 0.03
JFP 1.09 -0.01 -0.91 114,932 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.88 + 1.18 +5.20 7,242 1.18
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.73 0.00 0.00 0 0
JMMBGL7.00NC 2.72 + 0.03 +1.12 7,664 0.03
JMMBGL7.15 2.88 -0.30 -9.43 22,263 -0.3
JMMBGL7.25C 2.03 + 0.03 +1.50 3,581 0.03
JMMBGL7.35 2.99 -0.01 -0.33 21,830 -0.01
JMMBGL9.50 1.41 + 0.08 +6.02 14,069 0.08
JMMBGLUSD8.50 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.63 + 0.13 +0.55 700 0.13
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.34 -0.09 -0.19 30 -0.09
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.12 -1.37 -11.92 443,096 -1.37
KEX 11.00 + 0.10 +0.92 1,150 0.1
KEY 2.05 0.00 0.00 13,000 0
KLE 2.25 0.00 0.00 0 0
KPREIT 8.95 0.00 0.00 28,581 0
KREMI 3.50 -0.25 -6.67 17,916 -0.25
KW 25.95 -0.04 -0.15 1,094 -0.04
LAB 1.58 + 0.02 +1.28 22,109 0.02
LASD 5.14 + 0.10 +1.98 1,369 0.1
LASF 1.78 + 0.08 +4.71 2,319 0.08
LASM 6.04 -0.08 -1.31 2,990 -0.08
LEARN 0.47 + 0.05 +11.90 241,720 0.05
LUMBER 2.75 -0.01 -0.36 230,700 -0.01
MAILPAC 2.03 -0.04 -1.93 72,793 -0.04
MASSY 80.00 -5.03 -5.92 16,668 -5.03
MDS 2.51 -0.01 -0.40 1,723 -0.01
MEEG 11.61 -0.82 -6.60 5,099 -0.82
MFS 0.91 -0.05 -5.21 83,559 -0.05
MGL 7.57 -0.53 -6.54 1,619 -0.53
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.90 0.00 0.00 0 0
MJE 9.14 + 0.02 +0.22 2,900 0.02
MPCCEL 107.95 -0.05 -0.05 5 -0.05
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.44 -0.01 -0.06 1 -0.01
NCBFG 56.74 -1.09 -1.88 27,947 -1.09
OMNI 1.06 -0.01 -0.93 1,168,197 -0.01
ONE 1.00 0.00 0.00 46,735 0
PAL 1.15 + 0.03 +2.68 7,495 0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.20 + 1.83 +3.86 450 1.83
PJX 9.55 -0.62 -6.10 39,015 -0.62
PROVEN 0.12 0.00 0.00 1,020 0
PROVEN 19.20 -0.19 -0.98 4,377 -0.19
PTL 1.11 + 0.03 +2.78 9,095 0.03
PULS 1.48 + 0.09 +6.47 5,193 0.09
PURITY 2.14 -0.11 -4.89 1,301 -0.11
QWI 0.67 -0.02 -2.90 58,232 -0.02
RJR 1.05 + 0.05 +5.00 1 0.05
ROC 2.18 0.00 0.00 0 0
RPL 2.38 + 0.06 +2.59 50,895 0.06
SALF 3.72 0.00 0.00 5,550 0
SCIJMD 10.93 -0.09 -0.82 35,890 -0.09
SCIJMD10.50C 105.64 -2.36 -2.19 560 -2.36
SCIUSD 0.08 0.00 0.00 20 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 + 0.00 +0.02 87 0.0024
SELECTF 0.43 -0.02 -4.44 103,740 -0.02
SELECTMD 0.71 + 0.08 +12.70 83,500 0.08
SEP 79.00 -0.12 -0.15 1,349 -0.12
SGJ 44.36 -1.04 -2.29 4,172 -1.04
SIL 2.40 + 0.15 +6.67 415 0.15
SIL 0.02 + 0.00 +0.66 15 0.0001
SJ 40.00 -0.14 -0.35 52,554 -0.14
SML 5.65 -0.05 -0.88 15,798 -0.05
SOS 1.70 0.00 0.00 69,395 0
SPURTREE 2.01 -0.03 -1.47 479,681 -0.03
SRFJMD 10.65 0.00 0.00 709 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.72 + 0.20 +0.85 19,092 0.2
TJH 3.09 + 0.01 +0.32 778,196 0.01
TJH 0.02 + 0.00 +2.56 238,718 0.0005
TJH8.0 1.99 0.00 0.00 5,607 0
TROPICAL 2.18 + 0.08 +3.81 54,548 0.08
TTECH 2.76 + 0.26 +10.40 214,359 0.26
VMIL 2.61 -0.04 -1.51 25,997 -0.04
WIG 1.06 0.00 0.00 659,034 0
WISYNCO 20.79 + 0.01 +0.05 57,436 0.01
XFUND 8.05 0.00 0.00 79 0
  Fri Jul 12 2024 Tue Jul 16 2024