Trading for May 15 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
42-
54Advancers
Top $ Movement Gain

SEP : 
$78.59

 $2.97

Top $ Movement Loss

138SLVR : 
$186.56

 $31.44

Top % Movement Gain

LAB : 
$1.51

 20.80%

Top % Movement Loss

138SLVR : 
$186.56

 14.42%

Highest VolumeVol (Units)

FOSRICH : 
$2.13

46.82M

Lowest VolumeVol (Units)

PROVEN : 
$0.1389

1

Market Snapshot
43Decliners
42-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 + 0.02 +0.49 27,023 0.02
138SLVR 186.56 -31.44 -14.42 52 -31.44
1GS 0.88 + 0.02 +2.33 158,859 0.02
AFS 19.82 -1.28 -6.07 75 -1.28
AMG 3.30 -0.20 -5.71 100 -0.2
ASBH 38.35 + 1.31 +3.54 26 1.31
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.11 + 1.95 +2.78 2,624 1.95
BPOW 2.95 -0.14 -4.53 23 -0.14
BRG 8.57 + 1.44 +20.20 471 1.44
CABROKERS 3.20 -0.17 -5.04 62 -0.17
CAC 3.71 + 0.33 +9.76 3,274 0.33
CAR 8.91 -0.01 -0.11 502,969 -0.01
CCC 63.09 + 0.40 +0.64 52,166 0.4
CFF 1.70 0.00 0.00 0 0
CHL 12.18 -0.82 -6.31 5,345 -0.82
CPFV 37.34 0.00 0.00 0 0
CPJ 8.36 + 0.07 +0.84 16,741 0.07
DCOVE 20.34 -0.56 -2.68 7,588 -0.56
DOLLA 2.66 0.00 0.00 52,707 0
DTL 1.88 0.00 0.00 104,099 0
ECL 3.92 0.00 0.00 0 0
EFRESH 1.70 -0.09 -5.03 826,380 -0.09
ELITE 1.55 + 0.03 +1.97 1,773 0.03
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 + 0.02 +1.77 14,640 0.02
EPLY 37.46 -2.04 -5.16 61 -2.04
EPLY7.25 18.83 0.00 0.00 0 0
EPLY7.50 6.09 -0.04 -0.65 4 -0.04
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.34 + 0.07 +2.14 25,648 0.07
FIRSTROCKJMD 8.62 -0.52 -5.69 1,922 -0.52
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.13 + 0.05 +2.40 46,821,875 0.05
FTNA 8.42 -0.09 -1.06 27,038 -0.09
GENAC 6.31 -0.24 -3.66 34,922 -0.24
GHL 360.23 -9.77 -2.64 396 -9.77
GK 74.04 -0.90 -1.20 153,370 -0.9
GWEST 1.02 + 0.07 +7.37 11,000 0.07
HONBUN 7.39 -0.42 -5.38 3,827 -0.42
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.33 -0.37 -13.70 155,065 -0.37
IPCL 1.89 + 0.01 +0.53 58,390 0.01
ISP 28.00 + 0.05 +0.18 4,849 0.05
JAMT 2.16 + 0.06 +2.86 17,780 0.06
JBG 31.06 + 0.07 +0.23 46,394 0.07
JETCON 0.99 + 0.12 +13.79 1,967 0.12
JFP 1.07 -0.05 -4.46 109,949 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.39 + 0.35 +1.46 270,629 0.35
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.30 -0.02 -0.60 79 -0.02
JMMBGL7.15 2.97 0.00 0.00 23,075 0
JMMBGL7.25C 2.00 + 0.04 +2.04 152,002 0.04
JMMBGL7.35 3.08 0.00 0.00 3,055 0
JMMBGL9.50 1.45 -0.01 -0.68 286,162 -0.01
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.55 + 0.74 +3.39 70,001 0.74
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 + 1.83 +3.96 2 1.83
JPS9.5 2,700.00 0.00 0.00 1 0
JSE 9.06 -0.90 -9.04 214,189 -0.9
KEX 11.80 + 0.57 +5.08 4,695 0.57
KEY 2.39 + 0.11 +4.82 9,000 0.11
KLE 1.90 0.00 0.00 200,000 0
KPREIT 7.80 -0.17 -2.13 73 -0.17
KREMI 3.97 -0.23 -5.48 5,351 -0.23
KW 26.00 + 0.25 +0.97 501,011 0.25
LAB 1.51 + 0.26 +20.80 25,580 0.26
LASD 5.43 + 0.27 +5.23 28,584 0.27
LASF 1.64 + 0.03 +1.86 3,905 0.03
LASM 5.44 + 0.30 +5.84 7,449 0.3
LEARN 0.82 -0.03 -3.53 576,820 -0.03
LUMBER 2.39 -0.08 -3.24 257,759 -0.08
MAILPAC 1.97 -0.05 -2.48 87,964 -0.05
MASSY 89.89 + 1.89 +2.15 1 1.89
MDS 2.01 -0.27 -11.84 14,098 -0.27
MEEG 13.07 0.00 0.00 114,445 0
MFS 1.31 -0.07 -5.07 10,636 -0.07
MGL 7.50 -0.21 -2.72 294 -0.21
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.45 + 0.36 +3.57 510 0.36
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.10 + 0.01 +15.01 119 0.0128
MTL 15.00 + 0.53 +3.66 1 0.53
NCBFG 62.95 + 0.85 +1.37 1,624,909 0.85
ONE 0.73 0.00 0.00 198,955 0
PAL 1.03 -0.01 -0.96 162,122 -0.01
PBS 1.53 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 45.34 + 0.03 +0.07 2,456 0.03
PJX 7.69 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +2.89 1 0.0039
PROVEN 20.52 -0.43 -2.05 3,766 -0.43
PTL 1.42 + 0.13 +10.08 5,097 0.13
PULS 1.80 + 0.08 +4.65 208 0.08
PURITY 2.10 + 0.04 +1.94 830 0.04
QWI 0.67 -0.03 -4.29 485,544 -0.03
RJR 1.14 + 0.02 +1.79 64,218 0.02
ROC 2.18 0.00 0.00 0 0
RPL 2.15 0.00 0.00 124,961 0
SALF 3.76 -0.06 -1.57 8,131 -0.06
SCIJMD 10.51 -0.01 -0.10 30,232 -0.01
SCIJMD10.50C 110.00 + 0.54 +0.49 5 0.54
SCIUSD 0.08 0.00 0.00 9,133 0
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.01 0.00 0.00 0 0
SELECTF 0.40 + 0.01 +2.56 290,668 0.01
SELECTMD 0.70 + 0.09 +14.75 212,379 0.09
SEP 78.59 + 2.97 +3.93 9,844 2.97
SGJ 42.97 + 1.33 +3.19 161,192 1.33
SIL 2.30 -0.10 -4.17 123 -0.1
SIL 0.02 -0.00 -3.14 31,198 -0.0005
SJ 40.29 + 0.18 +0.45 9,907 0.18
SML 7.54 + 0.28 +3.86 50,000 0.28
SOS 1.63 -0.06 -3.55 751 -0.06
SPURTREE 2.27 -0.05 -2.16 324,043 -0.05
SRFJMD 10.61 + 0.01 +0.09 1,000 0.01
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.88 + 0.05 +0.20 49,776 0.05
TJH 3.30 + 0.12 +3.77 3,755,240 0.12
TJH 0.02 + 0.00 +2.43 338,578 0.0005
TJH8.0 2.17 + 0.02 +0.93 13,042 0.02
TROPICAL 2.20 + 0.03 +1.38 12,699 0.03
TTECH 2.18 -0.02 -0.91 188 -0.02
VMIL 2.60 + 0.04 +1.56 13,736 0.04
WIG 1.05 -0.01 -0.94 2,672,328 -0.01
WISYNCO 20.22 -0.05 -0.25 120,383 -0.05
XFUND 7.49 -0.43 -5.43 200 -0.43
  Mon May 13 2024 Thu May 16 2024