Trading for May 16 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
55-
45Advancers
Top $ Movement Gain

138SLVR : 
$212.60

 $26.04

Top $ Movement Loss

PBS9.75 : 
$104.00

 $9.50

Top % Movement Gain

JSE : 
$10.61

 17.11%

Top % Movement Loss

PTL : 
$1.21

 14.79%

Highest VolumeVol (Units)

ONE : 
$0.77

4.04M

Lowest VolumeVol (Units)

PROVEN : 
$21.43

1

Market Snapshot
39Decliners
55-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 0.00 0.00 0 0
138SLVR 212.60 + 26.04 +13.96 22 26.04
1GS 0.83 -0.05 -5.68 1,312,701 -0.05
AFS 18.24 -1.58 -7.97 5,500 -1.58
AMG 3.05 -0.25 -7.58 5,000 -0.25
ASBH 38.32 -0.03 -0.08 87 -0.03
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.39 -1.72 -2.39 10,926 -1.72
BPOW 3.11 + 0.16 +5.42 32,404 0.16
BRG 8.66 + 0.09 +1.05 343 0.09
CABROKERS 2.89 -0.31 -9.69 3,709 -0.31
CAC 3.83 + 0.12 +3.23 83,249 0.12
CAR 8.92 + 0.01 +0.11 271,550 0.01
CCC 62.34 -0.75 -1.19 12,265 -0.75
CFF 1.64 -0.06 -3.53 20,702 -0.06
CHL 12.18 0.00 0.00 2,453 0
CPFV 39.99 + 2.65 +7.10 7 2.65
CPJ 9.42 + 1.06 +12.68 49,624 1.06
DCOVE 21.00 + 0.66 +3.24 3,420 0.66
DOLLA 2.66 0.00 0.00 77,458 0
DTL 2.04 + 0.16 +8.51 490,571 0.16
ECL 3.92 0.00 0.00 0 0
EFRESH 1.70 0.00 0.00 160,656 0
ELITE 1.57 + 0.02 +1.29 3,138 0.02
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 0.00 0.00 42,968 0
EPLY 39.50 + 2.04 +5.45 31 2.04
EPLY7.25 18.83 0.00 0.00 0 0
EPLY7.50 6.09 0.00 0.00 10 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.34 0.00 0.00 161,349 0
FIRSTROCKJMD 9.20 + 0.58 +6.73 20,549 0.58
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.12 -0.01 -0.47 1,145,445 -0.01
FTNA 8.21 -0.21 -2.49 56,095 -0.21
GENAC 6.72 + 0.41 +6.50 36,417 0.41
GHL 369.98 + 9.75 +2.71 200 9.75
GK 75.44 + 1.40 +1.89 92,957 1.4
GWEST 1.02 0.00 0.00 2 0
HONBUN 7.59 + 0.20 +2.71 17,713 0.2
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.65 + 0.32 +13.73 5,422 0.32
IPCL 1.91 + 0.02 +1.06 89 0.02
ISP 28.01 + 0.01 +0.04 124 0.01
JAMT 2.30 + 0.14 +6.48 559,519 0.14
JBG 30.76 -0.30 -0.97 40,644 -0.3
JETCON 0.96 -0.03 -3.03 3,449 -0.03
JFP 1.04 -0.03 -2.80 845,953 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.48 + 0.09 +0.37 105,121 0.09
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.30 0.00 0.00 0 0
JMMBGL7.15 2.97 0.00 0.00 0 0
JMMBGL7.25C 2.00 0.00 0.00 15,557 0
JMMBGL7.35 3.08 0.00 0.00 0 0
JMMBGL9.50 1.40 -0.05 -3.45 35,371 -0.05
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.42 -0.13 -0.58 4,101 -0.13
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.61 + 1.55 +17.11 11,305 1.55
KEX 11.80 0.00 0.00 351 0
KEY 2.28 -0.11 -4.60 23,925 -0.11
KLE 1.90 0.00 0.00 0 0
KPREIT 7.62 -0.18 -2.31 12,100 -0.18
KREMI 4.20 + 0.23 +5.79 2,000 0.23
KW 25.29 -0.71 -2.73 3,446 -0.71
LAB 1.51 0.00 0.00 0 0
LASD 5.39 -0.04 -0.74 13,203 -0.04
LASF 1.54 -0.10 -6.10 138,593 -0.1
LASM 5.17 -0.27 -4.96 91,640 -0.27
LEARN 0.82 0.00 0.00 600 0
LUMBER 2.49 + 0.10 +4.18 213,320 0.1
MAILPAC 1.96 -0.01 -0.51 13,165 -0.01
MASSY 89.89 0.00 0.00 576 0
MDS 2.03 + 0.02 +1.00 745 0.02
MEEG 13.00 -0.07 -0.54 28,299 -0.07
MFS 1.45 + 0.14 +10.69 644,161 0.14
MGL 7.50 0.00 0.00 20,659 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 1,000 0
MJE 10.45 0.00 0.00 400 0
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.00 0.00 0.00 0 0
NCBFG 62.99 + 0.04 +0.06 39,680 0.04
ONE 0.77 + 0.04 +5.48 4,035,552 0.04
PAL 1.04 + 0.01 +0.97 194,829 0.01
PBS 1.60 + 0.07 +4.58 3 0.07
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 104.00 -9.50 -8.37 1,200 -9.5
PJAM 47.26 + 1.92 +4.23 3,190 1.92
PJX 7.69 0.00 0.00 0 0
PROVEN 0.13 -0.01 -4.97 2,965 -0.0069
PROVEN 21.43 + 0.91 +4.43 1 0.91
PTL 1.21 -0.21 -14.79 15,222 -0.21
PULS 1.72 -0.08 -4.44 3,929 -0.08
PURITY 2.10 0.00 0.00 0 0
QWI 0.70 + 0.03 +4.48 274,994 0.03
RJR 1.10 -0.04 -3.51 10,300 -0.04
ROC 2.15 -0.03 -1.38 1,548 -0.03
RPL 2.16 + 0.01 +0.47 18,116 0.01
SALF 3.71 -0.05 -1.33 32,312 -0.05
SCIJMD 10.62 + 0.11 +1.05 12,602 0.11
SCIJMD10.50C 108.00 -2.00 -1.82 500 -2
SCIUSD 0.08 + 0.01 +10.13 5 0.0078
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.40 + 0.39 +3.90 823 0.39
SELECTF 0.40 0.00 0.00 143,886 0
SELECTMD 0.68 -0.02 -2.86 13,406 -0.02
SEP 80.02 + 1.43 +1.82 11,789 1.43
SGJ 41.92 -1.05 -2.44 112,313 -1.05
SIL 2.40 + 0.10 +4.35 1,000 0.1
SIL 0.02 0.00 0.00 0 0
SJ 40.51 + 0.22 +0.55 3,720 0.22
SML 6.60 -0.94 -12.47 3,572 -0.94
SOS 1.70 + 0.07 +4.29 95,500 0.07
SPURTREE 2.19 -0.08 -3.52 284,615 -0.08
SRFJMD 10.61 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.91 + 0.03 +0.12 30,431 0.03
TJH 3.28 -0.02 -0.61 1,442,524 -0.02
TJH 0.02 -0.00 -1.90 98,221 -0.0004
TJH8.0 2.17 0.00 0.00 11,950 0
TROPICAL 2.29 + 0.09 +4.09 564,469 0.09
TTECH 2.18 0.00 0.00 0 0
VMIL 2.72 + 0.12 +4.62 186,134 0.12
WIG 1.02 -0.03 -2.86 2,662,042 -0.03
WISYNCO 20.74 + 0.52 +2.57 35,061 0.52
XFUND 7.05 -0.44 -5.87 307 -0.44
  Wed May 15 2024 Fri May 17 2024