Trading for May 13 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
39-
42Advancers
Top $ Movement Gain

CCC : 
$64.90

 $2.43

Top $ Movement Loss

MIL12FR2026T4 : 
$100.91

 $1.69

Top % Movement Gain

BRG : 
$8.71

 14.91%

Top % Movement Loss

CABROKERS : 
$2.95

 19.18%

Highest VolumeVol (Units)

TJH : 
$3.06

172.15M

Lowest VolumeVol (Units)

XFUND : 
$7.92

2

Market Snapshot
58Decliners
39-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.88 -0.02 -0.51 4,464 -0.02
138SLVR 218.00 0.00 0.00 0 0
1GS 0.89 -0.01 -1.11 204,846 -0.01
AFS 21.10 + 1.43 +7.27 11 1.43
AMG 3.38 -0.52 -13.33 20,155 -0.52
ASBH 38.43 + 1.81 +4.94 632 1.81
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.16 -0.87 -1.22 10,688 -0.87
BPOW 3.63 -0.08 -2.16 15,244 -0.08
BRG 8.71 + 1.13 +14.91 1,003 1.13
CABROKERS 2.95 -0.70 -19.18 27,025 -0.7
CAC 3.84 0.00 0.00 8 0
CAR 8.98 + 0.03 +0.34 686,809 0.03
CCC 64.90 + 2.43 +3.89 715 2.43
CFF 1.70 + 0.01 +0.59 953 0.01
CHL 13.00 0.00 0.00 22,985 0
CPFV 37.34 0.00 0.00 0 0
CPJ 8.89 + 0.58 +6.98 101,195 0.58
DCOVE 21.00 0.00 0.00 1,578 0
DOLLA 2.69 -0.06 -2.18 457,648 -0.06
DTL 1.87 0.00 0.00 1,003 0
ECL 3.92 -0.03 -0.76 44 -0.03
EFRESH 1.79 + 0.04 +2.29 18,118 0.04
ELITE 1.57 -0.01 -0.63 16,839 -0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.14 -0.01 -0.87 2,857 -0.01
EPLY 39.50 + 2.05 +5.47 10 2.05
EPLY7.25 18.83 0.00 0.00 0 0
EPLY7.50 6.13 + 0.13 +2.17 758 0.13
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.39 + 0.06 +1.80 77,449 0.06
FIRSTROCKJMD 8.48 + 0.08 +0.95 30,107 0.08
FIRSTROCKUSD 0.05 0.00 0.00 1,611 0
FOSRICH 2.13 -0.02 -0.93 111,133,231 -0.02
FTNA 8.44 -0.10 -1.17 28,447 -0.1
GENAC 6.56 -0.08 -1.20 16,764 -0.08
GHL 369.06 -0.94 -0.25 478 -0.94
GK 74.44 -0.29 -0.39 6,706 -0.29
GWEST 1.00 + 0.05 +5.26 10,033 0.05
HONBUN 7.80 -0.10 -1.27 4,674 -0.1
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.52 + 0.05 +2.02 5,516 0.05
IPCL 1.88 -0.02 -1.05 36,885 -0.02
ISP 27.95 -1.55 -5.25 102 -1.55
JAMT 2.06 -0.10 -4.63 1,755,759 -0.1
JBG 31.01 + 0.10 +0.32 21,838 0.1
JETCON 0.99 0.00 0.00 1,146 0
JFP 1.14 -0.02 -1.72 35,746 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.19 -0.76 -3.05 36,407 -0.76
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.36 + 0.01 +0.30 26 0.01
JMMBGL7.15 2.97 0.00 0.00 1,095 0
JMMBGL7.25C 2.00 0.00 0.00 5,031 0
JMMBGL7.35 3.08 + 0.01 +0.33 117,427 0.01
JMMBGL9.50 1.49 + 0.09 +6.43 78,978 0.09
JMMBGLUSD8.50 1.20 -0.07 -5.51 4,793 -0.07
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.01 + 0.01 +0.05 10 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.69 + 0.36 +3.48 7,997 0.36
KEX 11.23 -0.55 -4.67 5,973 -0.55
KEY 2.38 + 0.12 +5.31 13 0.12
KLE 1.91 -0.30 -13.57 1,500 -0.3
KPREIT 7.33 -1.12 -13.25 21,438 -1.12
KREMI 3.94 + 0.30 +8.24 3,618 0.3
KW 25.98 + 0.01 +0.04 35,250 0.01
LAB 1.25 -0.02 -1.57 1,870 -0.02
LASD 5.23 + 0.07 +1.36 46,952 0.07
LASF 1.62 -0.02 -1.22 26,531 -0.02
LASM 5.16 -0.27 -4.97 31,861 -0.27
LEARN 0.85 -0.02 -2.30 209,912 -0.02
LUMBER 2.51 -0.20 -7.38 3,372 -0.2
MAILPAC 2.05 + 0.05 +2.50 72,869 0.05
MASSY 88.15 + 0.15 +0.17 8,187 0.15
MDS 1.99 -0.29 -12.72 34,744 -0.29
MEEG 13.00 -0.44 -3.27 6,480 -0.44
MFS 1.26 -0.17 -11.89 265,589 -0.17
MGL 7.97 -0.03 -0.38 10,020 -0.03
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.25 + 1.30 +1.31 1,080 1.3
MIL12FR2026T4 100.91 -1.69 -1.65 8,840 -1.69
MJE 10.54 + 0.08 +0.76 556 0.08
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.00 + 0.79 +5.56 2 0.79
NCBFG 63.70 + 1.77 +2.86 76,433 1.77
ONE 0.73 -0.04 -5.19 3,519,161 -0.04
PAL 1.05 + 0.11 +11.70 7,538 0.11
PBS 1.53 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 45.55 + 0.29 +0.64 2,944 0.29
PJX 7.69 -1.36 -15.03 8,987 -1.36
PROVEN 0.13 0.00 0.00 26,639 0
PROVEN 20.17 + 0.21 +1.05 3,152 0.21
PTL 1.31 -0.04 -2.96 33,584 -0.04
PULS 1.65 -0.08 -4.62 537,204 -0.08
PURITY 2.11 -0.07 -3.21 1,598 -0.07
QWI 0.68 0.00 0.00 224,171 0
RJR 1.14 -0.04 -3.39 10,048 -0.04
ROC 2.18 + 0.03 +1.40 17 0.03
RPL 2.05 -0.02 -0.97 51,209 -0.02
SALF 3.82 -0.01 -0.26 16,472 -0.01
SCIJMD 10.80 + 0.05 +0.47 59 0.05
SCIJMD10.50C 109.86 0.00 0.00 0 0
SCIUSD 0.08 -0.00 -5.76 96,400 -0.0049
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.01 0.00 0.00 0 0
SELECTF 0.41 + 0.01 +2.50 19,072 0.01
SELECTMD 0.67 + 0.05 +8.06 21,429 0.05
SEP 76.17 -1.38 -1.78 9,579 -1.38
SGJ 43.10 + 0.23 +0.54 146,309 0.23
SIL 2.40 -0.03 -1.23 14,556 -0.03
SIL 0.02 + 0.00 +5.96 500 0.0009
SJ 40.64 + 0.12 +0.30 14,523 0.12
SML 6.60 -0.88 -11.76 1,023 -0.88
SOS 1.70 -0.01 -0.58 26,171 -0.01
SPURTREE 2.31 -0.03 -1.28 456,263 -0.03
SRFJMD 10.56 -1.33 -11.19 2,324 -1.33
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.92 -0.07 -0.28 168,677 -0.07
TJH 3.06 -0.11 -3.47 172,147,441 -0.11
TJH 0.02 -0.00 -4.17 63,384 -0.0009
TJH8.0 2.13 -0.04 -1.84 56,235 -0.04
TROPICAL 2.24 -0.10 -4.27 190,796 -0.1
TTECH 2.20 + 0.04 +1.85 146 0.04
VMIL 2.58 -0.06 -2.27 95,554 -0.06
WIG 1.06 -0.01 -0.93 1,868,364 -0.01
WISYNCO 20.34 + 0.01 +0.05 82,268 0.01
XFUND 7.92 -0.01 -0.13 2 -0.01
  Fri May 10 2024 Wed May 15 2024