May 10 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 3.90 | -0.10 | -2.50 | 1,604 | -0.1 |
138SLVR | 218.00 | -0.03 | -0.01 | 1 | -0.03 |
1GS | 0.90 | + 0.01 | +1.12 | 158,506 | 0.01 |
AFS | 19.67 | -1.45 | -6.87 | 6,435 | -1.45 |
AMG | 3.90 | + 0.55 | +16.42 | 1,013 | 0.55 |
ASBH | 0.22 | 0.00 | 0.00 | 0 | 0 |
ASBH | 36.62 | -1.87 | -4.86 | 29 | -1.87 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.03 | -0.59 | -0.82 | 11,169 | -0.59 |
BPOW | 3.71 | + 0.34 | +10.09 | 8 | 0.34 |
BRG | 7.58 | + 1.51 | +24.88 | 115,770 | 1.51 |
CABROKERS | 3.65 | + 0.15 | +4.29 | 548 | 0.15 |
CAC | 3.84 | 0.00 | 0.00 | 11 | 0 |
CAR | 8.95 | + 0.01 | +0.11 | 350,247 | 0.01 |
CCC | 62.47 | -0.10 | -0.16 | 25,889 | -0.1 |
CFF | 1.69 | -0.01 | -0.59 | 1,747 | -0.01 |
CHL | 13.00 | 0.00 | 0.00 | 35 | 0 |
CPFV | 37.34 | -2.65 | -6.63 | 10,007 | -2.65 |
CPJ | 8.31 | -0.21 | -2.46 | 19,126 | -0.21 |
DCOVE | 21.00 | + 0.60 | +2.94 | 1,719 | 0.6 |
DOLLA | 2.75 | -0.02 | -0.72 | 309,489 | -0.02 |
DTL | 1.87 | -0.13 | -6.50 | 11,003 | -0.13 |
ECL | 3.95 | -0.02 | -0.50 | 5,063 | -0.02 |
EFRESH | 1.75 | -0.15 | -7.89 | 205,137 | -0.15 |
ELITE | 1.58 | + 0.04 | +2.60 | 2,294 | 0.04 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.15 | 0.00 | 0.00 | 1,176 | 0 |
EPLY | 37.45 | -2.46 | -6.16 | 972 | -2.46 |
EPLY7.25 | 18.83 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.00 | + 0.35 | +6.19 | 94 | 0.35 |
EPLY7.75 | 19.99 | 0.00 | 0.00 | 1,406 | 0 |
FESCO | 3.33 | -0.13 | -3.76 | 174,130 | -0.13 |
FIRSTROCKJMD | 8.40 | -1.29 | -13.31 | 45 | -1.29 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 1,992 | 0 |
FOSRICH | 2.15 | 0.00 | 0.00 | 117,306,212 | 0 |
FTNA | 8.54 | -0.29 | -3.28 | 81,646 | -0.29 |
GENAC | 6.64 | + 0.13 | +2.00 | 7 | 0.13 |
GHL | 370.00 | + 2.36 | +0.64 | 8 | 2.36 |
GK | 74.73 | + 1.19 | +1.62 | 30,259 | 1.19 |
GWEST | 0.95 | 0.00 | 0.00 | 41,022 | 0 |
HONBUN | 7.90 | + 0.04 | +0.51 | 1,242 | 0.04 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.47 | -0.18 | -6.79 | 127,023 | -0.18 |
IPCL | 1.90 | 0.00 | 0.00 | 52,860 | 0 |
ISP | 29.50 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.16 | -0.24 | -10.00 | 295,786 | -0.24 |
JBG | 30.91 | -0.56 | -1.78 | 73,385 | -0.56 |
JETCON | 0.99 | 0.00 | 0.00 | 244 | 0 |
JFP | 1.16 | -0.06 | -4.92 | 52,425 | -0.06 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.95 | + 0.94 | +3.92 | 1,052,282 | 0.94 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.35 | -0.01 | -0.30 | 505 | -0.01 |
JMMBGL7.15 | 2.97 | -0.03 | -1.00 | 16,289 | -0.03 |
JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 2,399 | 0 |
JMMBGL7.35 | 3.07 | 0.00 | 0.00 | 7,931 | 0 |
JMMBGL9.50 | 1.40 | -0.04 | -2.78 | 4,107,570 | -0.04 |
JMMBGLUSD8.50 | 1.27 | 0.00 | 0.00 | 15 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.00 | -0.02 | -0.09 | 10,018 | -0.02 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 48.00 | + 5.40 | +12.68 | 124 | 5.4 |
JPS9.5 | 2,700.00 | + 45.45 | +1.71 | 8 | 45.45 |
JSE | 10.33 | -0.09 | -0.86 | 8,002 | -0.09 |
KEX | 11.78 | 0.00 | 0.00 | 0 | 0 |
KEY | 2.26 | -0.15 | -6.22 | 8,504 | -0.15 |
KLE | 2.21 | + 0.29 | +15.10 | 555 | 0.29 |
KPREIT | 8.45 | + 0.04 | +0.48 | 3,558 | 0.04 |
KREMI | 3.64 | -0.56 | -13.33 | 15,003 | -0.56 |
KW | 25.97 | -0.02 | -0.08 | 14,891 | -0.02 |
LAB | 1.27 | -0.04 | -3.05 | 5,026 | -0.04 |
LASD | 5.16 | + 0.01 | +0.19 | 6,998 | 0.01 |
LASF | 1.64 | + 0.03 | +1.86 | 20,199 | 0.03 |
LASM | 5.43 | + 0.25 | +4.83 | 5,600 | 0.25 |
LEARN | 0.87 | + 0.02 | +2.35 | 94,185 | 0.02 |
LUMBER | 2.71 | -0.01 | -0.37 | 2,614 | -0.01 |
MAILPAC | 2.00 | -0.06 | -2.91 | 541,231 | -0.06 |
MASSY | 88.00 | -1.23 | -1.38 | 1,987 | -1.23 |
MDS | 2.28 | 0.00 | 0.00 | 2,894 | 0 |
MEEG | 13.44 | 0.00 | 0.00 | 2 | 0 |
MFS | 1.43 | -0.02 | -1.38 | 14,383 | -0.02 |
MGL | 8.00 | 0.00 | 0.00 | 1,426 | 0 |
MIL10FR2024T2 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 98.95 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 102.60 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.46 | + 0.42 | +4.18 | 3,802 | 0.42 |
MPCCEL | 81.00 | 0.00 | 0.00 | 147 | 0 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
MTL | 14.21 | -1.52 | -9.66 | 228 | -1.52 |
NCBFG | 61.93 | -1.50 | -2.36 | 467,997 | -1.5 |
ONE | 0.77 | -0.02 | -2.53 | 1,353,267 | -0.02 |
PAL | 0.94 | -0.12 | -11.32 | 860,921 | -0.12 |
PBS | 1.53 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,094.64 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.05 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
PJAM | 45.26 | -0.25 | -0.55 | 732,442 | -0.25 |
PJX | 9.05 | + 0.02 | +0.22 | 398 | 0.02 |
PROVEN | 0.13 | 0.00 | 0.00 | 9 | 0 |
PROVEN | 19.96 | -1.05 | -5.00 | 8,527 | -1.05 |
PTL | 1.35 | + 0.06 | +4.65 | 45,821 | 0.06 |
PULS | 1.73 | -0.09 | -4.95 | 11,505 | -0.09 |
PURITY | 2.18 | + 0.11 | +5.31 | 10 | 0.11 |
QWI | 0.68 | -0.03 | -4.23 | 166,318 | -0.03 |
RJR | 1.18 | + 0.01 | +0.85 | 2,617 | 0.01 |
ROC | 2.15 | 0.00 | 0.00 | 55,341 | 0 |
RPL | 2.07 | -0.08 | -3.72 | 276,021 | -0.08 |
SALF | 3.83 | -0.10 | -2.54 | 4,297 | -0.1 |
SCIJMD | 10.75 | + 0.10 | +0.94 | 29,498 | 0.1 |
SCIJMD10.50C | 109.86 | -0.13 | -0.12 | 13,300 | -0.13 |
SCIUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.01 | -0.14 | -1.38 | 13 | -0.14 |
SELECTF | 0.40 | -0.01 | -2.44 | 270,704 | -0.01 |
SELECTMD | 0.62 | -0.05 | -7.46 | 31,285 | -0.05 |
SEP | 77.55 | + 0.89 | +1.16 | 15,309 | 0.89 |
SGJ | 42.87 | -0.28 | -0.65 | 11,068 | -0.28 |
SIL | 2.43 | 0.00 | 0.00 | 4 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 40.52 | + 0.33 | +0.82 | 8,461 | 0.33 |
SML | 7.48 | 0.00 | 0.00 | 520 | 0 |
SOS | 1.71 | -0.03 | -1.72 | 11,453 | -0.03 |
SPURTREE | 2.34 | -0.06 | -2.50 | 23,155 | -0.06 |
SRFJMD | 11.89 | 0.00 | 0.00 | 0 | 0 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 24.99 | + 0.03 | +0.12 | 271,964 | 0.03 |
TJH | 3.17 | -0.02 | -0.63 | 2,241,616 | -0.02 |
TJH | 0.02 | + 0.00 | +5.37 | 22,756 | 0.0011 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 13,560 | 0 |
TROPICAL | 2.34 | + 0.04 | +1.74 | 4,130 | 0.04 |
TTECH | 2.16 | -0.10 | -4.42 | 4,352 | -0.1 |
VMIL | 2.64 | + 0.01 | +0.38 | 23,685 | 0.01 |
WIG | 1.07 | 0.00 | 0.00 | 4,661,874 | 0 |
WISYNCO | 20.33 | + 0.03 | +0.15 | 365,852 | 0.03 |
XFUND | 7.93 | 0.00 | 0.00 | 0 | 0 |