Trading for May 09 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
48-
47Advancers
Top $ Movement Gain

ASBH : 
$38.49

 $3.98

Top $ Movement Loss

JPS9.5 : 
$2,654.55

 $45.45

Top % Movement Gain

MFS : 
$1.45

 20.83%

Top % Movement Loss

BPOW : 
$3.37

 19.76%

Highest VolumeVol (Units)

MAILPAC : 
$2.06

3.33M

Lowest VolumeVol (Units)

AFS : 
$21.12

1

Market Snapshot
44Decliners
48-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.14 -3.38 34 -0.14
138SLVR 218.03 + 0.03 +0.01 62 0.03
1GS 0.89 -0.04 -4.30 279,595 -0.04
AFS 21.12 0.00 0.00 1 0
AMG 3.35 0.00 0.00 0 0
ASBH 38.49 + 3.98 +11.53 255 3.98
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.62 -0.61 -0.84 6,160 -0.61
BPOW 3.37 -0.83 -19.76 8,931 -0.83
BRG 6.07 + 0.66 +12.20 134,577 0.66
CABROKERS 3.50 + 0.36 +11.46 128,172 0.36
CAC 3.84 0.00 0.00 81 0
CAR 8.94 -0.01 -0.11 904,952 -0.01
CCC 62.57 -2.28 -3.52 9,828 -2.28
CFF 1.70 + 0.01 +0.59 8 0.01
CHL 13.00 0.00 0.00 1 0
CPFV 39.99 0.00 0.00 27 0
CPJ 8.52 + 0.31 +3.78 50,598 0.31
DCOVE 20.40 -0.13 -0.63 2,437 -0.13
DOLLA 2.77 + 0.01 +0.36 176,601 0.01
DTL 2.00 + 0.14 +7.53 54 0.14
ECL 3.97 + 0.14 +3.66 20,041 0.14
EFRESH 1.90 + 0.01 +0.53 2,443 0.01
ELITE 1.54 -0.01 -0.65 21,132 -0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 0.00 0.00 1,523 0
EPLY 39.91 + 0.05 +0.13 837 0.05
EPLY7.25 18.83 0.00 0.00 0 0
EPLY7.50 5.65 -0.48 -7.83 995 -0.48
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.46 -0.01 -0.29 114,350 -0.01
FIRSTROCKJMD 9.69 + 1.40 +16.89 4,568 1.4
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.15 + 0.07 +3.37 3,613 0.07
FTNA 8.83 + 0.42 +4.99 50,181 0.42
GENAC 6.51 -0.92 -12.38 25,073 -0.92
GHL 367.64 -1.92 -0.52 424 -1.92
GK 73.54 -1.04 -1.39 89,655 -1.04
GWEST 0.95 -0.06 -5.94 1,592 -0.06
HONBUN 7.86 -0.07 -0.88 3,749 -0.07
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.65 0.00 0.00 38 0
IPCL 1.90 -0.02 -1.04 410 -0.02
ISP 29.50 0.00 0.00 0 0
JAMT 2.40 -0.01 -0.41 610,100 -0.01
JBG 31.47 + 0.02 +0.06 921 0.02
JETCON 0.99 + 0.12 +13.79 10 0.12
JFP 1.22 + 0.07 +6.09 5,703 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.01 -0.20 -0.83 5,566 -0.2
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.36 0.00 0.00 8 0
JMMBGL7.15 3.00 0.00 0.00 8 0
JMMBGL7.25C 2.00 + 0.01 +0.50 1,010 0.01
JMMBGL7.35 3.07 0.00 0.00 16,515 0
JMMBGL9.50 1.44 -0.03 -2.04 239,003 -0.03
JMMBGLUSD8.50 1.27 0.00 0.00 3,882 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.02 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.60 -0.24 -0.56 185 -0.24
JPS9.5 2,654.55 -45.45 -1.68 11 -45.45
JSE 10.42 + 0.09 +0.87 7,156 0.09
KEX 11.78 0.00 0.00 2,389 0
KEY 2.41 + 0.16 +7.11 367 0.16
KLE 1.92 0.00 0.00 0 0
KPREIT 8.41 + 0.20 +2.44 3,200 0.2
KREMI 4.20 -0.01 -0.24 205 -0.01
KW 25.99 + 0.03 +0.12 70,173 0.03
LAB 1.31 + 0.05 +3.97 20,669 0.05
LASD 5.15 -0.04 -0.77 29,809 -0.04
LASF 1.61 + 0.01 +0.63 51,826 0.01
LASM 5.18 -0.36 -6.50 14,074 -0.36
LEARN 0.85 -0.04 -4.49 238,087 -0.04
LUMBER 2.72 + 0.01 +0.37 43,480 0.01
MAILPAC 2.06 0.00 0.00 3,325,333 0
MASSY 89.23 + 0.47 +0.53 281 0.47
MDS 2.28 + 0.01 +0.44 910 0.01
MEEG 13.44 + 0.01 +0.07 2 0.01
MFS 1.45 + 0.25 +20.83 343,490 0.25
MGL 8.00 + 0.49 +6.52 46,450 0.49
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.95 0.00 0.00 0 0
MIL12FR2026T4 102.60 + 2.60 +2.60 5,450 2.6
MJE 10.04 -0.76 -7.04 13,252 -0.76
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.73 + 1.43 +10.00 2 1.43
NCBFG 63.43 + 0.81 +1.29 66,134 0.81
ONE 0.79 -0.05 -5.95 1,027,253 -0.05
PAL 1.06 + 0.01 +0.95 10,619 0.01
PBS 1.53 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 -0.60 -5.11 3 -0.5955
PBS9.75 113.50 0.00 0.00 6 0
PJAM 45.51 -0.56 -1.22 21,241 -0.56
PJX 9.03 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 13,480 0
PROVEN 21.01 0.00 0.00 0 0
PTL 1.29 -0.19 -12.84 20,060 -0.19
PULS 1.82 + 0.02 +1.11 10 0.02
PURITY 2.07 + 0.01 +0.49 2,976 0.01
QWI 0.71 -0.01 -1.39 82,148 -0.01
RJR 1.17 + 0.05 +4.46 14,596 0.05
ROC 2.15 -0.05 -2.27 2,675 -0.05
RPL 2.15 + 0.03 +1.42 50 0.03
SALF 3.93 -0.01 -0.25 1,640 -0.01
SCIJMD 10.65 + 0.14 +1.33 4,202 0.14
SCIJMD10.50C 109.99 0.00 0.00 2,401 0
SCIUSD 0.09 + 0.01 +6.38 200 0.0051
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.15 0.00 0.00 0 0
SELECTF 0.41 -0.01 -2.38 30,579 -0.01
SELECTMD 0.67 + 0.01 +1.52 9,794 0.01
SEP 76.66 -0.16 -0.21 13,805 -0.16
SGJ 43.15 -0.10 -0.23 468,282 -0.1
SIL 2.43 + 0.05 +2.10 6 0.05
SIL 0.02 0.00 0.00 0 0
SJ 40.19 + 0.10 +0.25 2,851 0.1
SML 7.48 -0.01 -0.13 3 -0.01
SOS 1.74 + 0.06 +3.57 48,934 0.06
SPURTREE 2.40 -0.01 -0.41 58,033 -0.01
SRFJMD 11.89 + 1.37 +13.02 403 1.37
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.96 -0.15 -0.60 253,936 -0.15
TJH 3.19 + 0.03 +0.95 1,541,001 0.03
TJH 0.02 -0.00 -5.53 709,993 -0.0012
TJH8.0 2.17 0.00 0.00 48,693 0
TROPICAL 2.30 -0.02 -0.86 120,545 -0.02
TTECH 2.26 0.00 0.00 19 0
VMIL 2.63 -0.01 -0.38 37,331 -0.01
WIG 1.07 -0.01 -0.93 1,958,583 -0.01
WISYNCO 20.30 -0.20 -0.98 39,527 -0.2
XFUND 7.93 + 0.72 +9.99 2 0.72
  Wed May 8 2024 Fri May 10 2024