May 08 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.14 | + 0.35 | +9.23 | 19 | 0.35 |
138SLVR | 218.00 | + 18.00 | +9.00 | 4 | 18 |
1GS | 0.93 | + 0.01 | +1.09 | 270,376 | 0.01 |
AFS | 21.12 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.35 | -0.07 | -2.05 | 8,961 | -0.07 |
ASBH | 34.51 | -3.96 | -10.29 | 3,515 | -3.96 |
ASBH | 0.22 | 0.00 | 0.00 | 0 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 72.23 | + 2.00 | +2.85 | 5,900 | 2 |
BPOW | 4.20 | + 0.38 | +9.95 | 24,010 | 0.38 |
BRG | 5.41 | + 0.60 | +12.47 | 200,686 | 0.6 |
CABROKERS | 3.14 | + 0.34 | +12.14 | 39,788 | 0.34 |
CAC | 3.84 | -0.02 | -0.52 | 8,371 | -0.02 |
CAR | 8.95 | 0.00 | 0.00 | 116,719 | 0 |
CCC | 64.85 | + 1.38 | +2.17 | 2,742 | 1.38 |
CFF | 1.69 | -0.01 | -0.59 | 156 | -0.01 |
CHL | 13.00 | 0.00 | 0.00 | 4 | 0 |
CPFV | 39.99 | + 0.04 | +0.10 | 1,210 | 0.04 |
CPJ | 8.21 | -0.47 | -5.41 | 26,113 | -0.47 |
DCOVE | 20.53 | + 0.49 | +2.45 | 1,117 | 0.49 |
DOLLA | 2.76 | + 0.01 | +0.36 | 24,838 | 0.01 |
DTL | 1.86 | + 0.03 | +1.64 | 13,503 | 0.03 |
ECL | 3.83 | -0.14 | -3.53 | 45,672 | -0.14 |
EFRESH | 1.89 | + 0.18 | +10.53 | 4,301 | 0.18 |
ELITE | 1.55 | 0.00 | 0.00 | 8,613 | 0 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.15 | 0.00 | 0.00 | 211,053 | 0 |
EPLY | 39.86 | + 1.11 | +2.86 | 1,106 | 1.11 |
EPLY7.25 | 18.83 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.13 | 0.00 | 0.00 | 69 | 0 |
EPLY7.75 | 19.99 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.47 | -0.01 | -0.29 | 62,515 | -0.01 |
FIRSTROCKJMD | 8.29 | -1.71 | -17.10 | 35,701 | -1.71 |
FIRSTROCKUSD | 0.05 | + 0.00 | +3.75 | 58 | 0.0017 |
FOSRICH | 2.08 | -0.07 | -3.26 | 353,541 | -0.07 |
FTNA | 8.41 | -0.07 | -0.83 | 71,686 | -0.07 |
GENAC | 7.43 | + 0.06 | +0.81 | 2,155 | 0.06 |
GHL | 369.56 | + 4.11 | +1.12 | 1,051 | 4.11 |
GK | 74.58 | + 0.58 | +0.78 | 11,507 | 0.58 |
GWEST | 1.01 | + 0.08 | +8.60 | 15 | 0.08 |
HONBUN | 7.93 | + 0.02 | +0.25 | 3,711 | 0.02 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.65 | -0.05 | -1.85 | 22,186 | -0.05 |
IPCL | 1.92 | + 0.02 | +1.05 | 2,666 | 0.02 |
ISP | 29.50 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.41 | + 0.01 | +0.42 | 35,008 | 0.01 |
JBG | 31.45 | + 0.09 | +0.29 | 20,798 | 0.09 |
JETCON | 0.87 | 0.00 | 0.00 | 0 | 0 |
JFP | 1.15 | -0.05 | -4.17 | 90,394 | -0.05 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.21 | -0.55 | -2.22 | 7,752 | -0.55 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.36 | + 0.23 | +7.35 | 2,006 | 0.23 |
JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 8 | 0 |
JMMBGL7.25C | 1.99 | -0.01 | -0.50 | 104,987 | -0.01 |
JMMBGL7.35 | 3.07 | + 0.01 | +0.33 | 590 | 0.01 |
JMMBGL9.50 | 1.47 | + 0.02 | +1.38 | 285,768 | 0.02 |
JMMBGLUSD8.50 | 1.27 | + 0.07 | +5.83 | 5 | 0.07 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.02 | -0.53 | -2.35 | 21,865 | -0.53 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.84 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 10.33 | -0.36 | -3.37 | 15,150 | -0.36 |
KEX | 11.78 | -0.02 | -0.17 | 1,937 | -0.02 |
KEY | 2.25 | + 0.02 | +0.90 | 99 | 0.02 |
KLE | 1.92 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 8.21 | -0.25 | -2.96 | 21,200 | -0.25 |
KREMI | 4.21 | + 0.20 | +4.99 | 67 | 0.2 |
KW | 25.96 | -0.04 | -0.15 | 20,403 | -0.04 |
LAB | 1.26 | -0.26 | -17.11 | 7,248 | -0.26 |
LASD | 5.19 | + 0.06 | +1.17 | 36,325 | 0.06 |
LASF | 1.60 | -0.07 | -4.19 | 7,700 | -0.07 |
LASM | 5.54 | + 0.09 | +1.65 | 22,546 | 0.09 |
LEARN | 0.89 | 0.00 | 0.00 | 9,537 | 0 |
LUMBER | 2.71 | + 0.01 | +0.37 | 24,181 | 0.01 |
MAILPAC | 2.06 | -0.04 | -1.90 | 6,110 | -0.04 |
MASSY | 88.76 | + 0.15 | +0.17 | 359 | 0.15 |
MDS | 2.27 | 0.00 | 0.00 | 5,121 | 0 |
MEEG | 13.43 | + 0.42 | +3.23 | 1,001 | 0.42 |
MFS | 1.20 | -0.13 | -9.77 | 103,756 | -0.13 |
MGL | 7.51 | -0.47 | -5.89 | 2,474 | -0.47 |
MIL10FR2024T2 | 100.00 | -3.58 | -3.46 | 300 | -3.58 |
MIL11FR2025T3 | 98.95 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.80 | + 0.17 | +1.60 | 300 | 0.17 |
MPCCEL | 81.00 | -0.25 | -0.31 | 226 | -0.25 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.09 | -0.02 | -14.96 | 365 | -0.015 |
MTL | 14.30 | -1.95 | -12.00 | 366 | -1.95 |
NCBFG | 62.62 | + 1.40 | +2.29 | 62,634 | 1.4 |
ONE | 0.84 | -0.03 | -3.45 | 159,607 | -0.03 |
PAL | 1.05 | -0.02 | -1.87 | 3,626 | -0.02 |
PBS | 1.53 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,094.64 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.65 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 113.50 | 0.00 | 0.00 | 6 | 0 |
PJAM | 46.07 | + 1.35 | +3.02 | 1,020 | 1.35 |
PJX | 9.03 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.13 | 0.00 | 0.00 | 13,966 | 0 |
PROVEN | 21.01 | -0.26 | -1.22 | 5,726 | -0.26 |
PTL | 1.48 | 0.00 | 0.00 | 5,874 | 0 |
PULS | 1.80 | -0.03 | -1.64 | 4,754 | -0.03 |
PURITY | 2.06 | + 0.01 | +0.49 | 4,979 | 0.01 |
QWI | 0.72 | + 0.02 | +2.86 | 31,176 | 0.02 |
RJR | 1.12 | -0.02 | -1.75 | 94,323 | -0.02 |
ROC | 2.20 | 0.00 | 0.00 | 9 | 0 |
RPL | 2.12 | -0.01 | -0.47 | 77,119 | -0.01 |
SALF | 3.94 | + 0.19 | +5.07 | 2,540 | 0.19 |
SCIJMD | 10.51 | 0.00 | 0.00 | 505,038 | 0 |
SCIJMD10.50C | 109.99 | + 0.02 | +0.02 | 1,000 | 0.02 |
SCIUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.00D | 10.60 | -0.01 | -0.13 | 220 | -0.0137 |
SCIUSD8.50E | 10.15 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.42 | + 0.01 | +2.44 | 498,002 | 0.01 |
SELECTMD | 0.66 | 0.00 | 0.00 | 165,275 | 0 |
SEP | 76.82 | -2.34 | -2.96 | 63,375 | -2.34 |
SGJ | 43.25 | + 1.19 | +2.83 | 53,613 | 1.19 |
SIL | 2.38 | -0.02 | -0.83 | 2,236 | -0.02 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 40.09 | -1.17 | -2.84 | 258,545 | -1.17 |
SML | 7.49 | 0.00 | 0.00 | 15,158 | 0 |
SOS | 1.68 | -0.02 | -1.18 | 228,034 | -0.02 |
SPURTREE | 2.41 | + 0.08 | +3.43 | 8,839 | 0.08 |
SRFJMD | 10.52 | -1.37 | -11.52 | 1,396 | -1.37 |
SRFUSD | 0.09 | -0.00 | -2.22 | 82,281 | -0.002 |
SVL | 25.11 | + 0.10 | +0.40 | 8,569 | 0.1 |
TJH | 3.16 | 0.00 | 0.00 | 690,330 | 0 |
TJH | 0.02 | + 0.00 | +1.40 | 96,201 | 0.0003 |
TJH8.0 | 2.17 | + 0.05 | +2.36 | 16,041 | 0.05 |
TROPICAL | 2.32 | + 0.12 | +5.45 | 69,100 | 0.12 |
TTECH | 2.26 | + 0.04 | +1.80 | 3 | 0.04 |
VMIL | 2.64 | 0.00 | 0.00 | 72,006 | 0 |
WIG | 1.08 | -0.01 | -0.92 | 2,248,806 | -0.01 |
WISYNCO | 20.50 | + 0.28 | +1.38 | 8,297 | 0.28 |
XFUND | 7.21 | -0.94 | -11.53 | 16,116 | -0.94 |