Trading for Mar 20 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
46-
43Advancers
Top $ Movement Gain

GHL : 
$369.00

 $17.47

Top $ Movement Loss

PBS9.75 : 
$105.05

 $14.94

Top % Movement Gain

KEY : 
$2.57

 13.72%

Top % Movement Loss

PBS9.75 : 
$105.05

 12.45%

Highest VolumeVol (Units)

WIG : 
$1.09

3.25M

Lowest VolumeVol (Units)

ASBH : 
$0.2201

1

Market Snapshot
50Decliners
46-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.36 -0.25 -5.42 11,764 -0.25
138SLVR 218.03 + 0.03 +0.01 165 0.03
1GS 0.94 -0.05 -5.05 322,663 -0.05
AFS 22.00 0.00 0.00 0 0
AMG 3.12 -0.05 -1.58 31,398 -0.05
ASBH 40.00 + 0.01 +0.03 577 0.01
ASBH 0.22 0.00 0.00 1 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.04 + 0.03 +0.04 281 0.03
BPOW 3.05 + 0.07 +2.35 100 0.07
BRG 5.56 -0.04 -0.71 3,494 -0.04
CABROKERS 2.29 + 0.09 +4.09 1,234 0.09
CAC 4.50 0.00 0.00 0 0
CAR 9.03 0.00 0.00 103,549 0
CBNY 1.08 -0.02 -1.82 187,454 -0.02
CCC 56.15 + 0.04 +0.07 26,945 0.04
CFF 1.61 -0.01 -0.62 364,539 -0.01
CHL 12.87 -1.34 -9.43 4,021 -1.34
CPFV 37.21 0.00 0.00 0 0
CPJ 9.96 + 0.34 +3.53 25,870 0.34
DCOVE 19.69 + 0.19 +0.97 1,829 0.19
DOLLA 2.64 + 0.02 +0.76 316,051 0.02
DTL 1.87 -0.03 -1.58 14,443 -0.03
ECL 3.97 + 0.04 +1.02 15,181 0.04
EFRESH 1.60 0.00 0.00 47 0
ELITE 1.70 0.00 0.00 1,757 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.27 -0.72 -1.80 379 -0.72
EPLY7.25 18.90 0.00 0.00 208 0
EPLY7.50 5.90 + 0.01 +0.17 29 0.01
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.53 0.00 0.00 382,069 0
FIRSTROCKJMD 9.00 0.00 0.00 0 0
FIRSTROCKUSD 0.05 + 0.00 +10.89 10,961 0.0049
FOSRICH 2.11 -0.01 -0.47 476,598 -0.01
FTNA 9.09 -0.01 -0.11 54,075 -0.01
GENAC 5.60 + 0.05 +0.90 3,511 0.05
GHL 369.00 + 17.47 +4.97 76 17.47
GK 73.49 0.00 0.00 380,969 0
GWEST 0.86 -0.12 -12.24 24,029 -0.12
HONBUN 6.96 -0.06 -0.85 3,361 -0.06
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.73 0.00 0.00 792 0
IPCL 1.89 -0.03 -1.56 12,436 -0.03
ISP 28.10 -3.34 -10.62 55 -3.34
JAMT 2.51 + 0.07 +2.87 895 0.07
JBG 33.05 -0.18 -0.54 109,350 -0.18
JETCON 0.85 0.00 0.00 8,822 0
JFP 1.32 -0.03 -2.22 184,500 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.69 + 1.09 +4.26 83,297 1.09
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 3.00 + 0.15 +5.26 507 0.15
JMMBGL7.15 3.10 0.00 0.00 820 0
JMMBGL7.25C 1.88 -0.02 -1.05 48 -0.02
JMMBGL7.35 3.01 -0.01 -0.33 445,207 -0.01
JMMBGL9.50 1.19 -0.01 -0.83 107,979 -0.01
JMMBGLUSD8.50 1.17 + 0.00 +0.01 1,498 0.0001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.02 -0.01 -0.05 3,802 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 + 3.00 +6.67 128 3
JPS9.5 2,900.00 0.00 0.00 34 0
JSE 10.01 + 0.72 +7.75 1,370 0.72
KEX 11.88 -0.02 -0.17 1,438 -0.02
KEY 2.57 + 0.31 +13.72 500 0.31
KLE 1.98 0.00 0.00 0 0
KPREIT 7.14 + 0.08 +1.13 2,608 0.08
KREMI 3.89 + 0.20 +5.42 587 0.2
KW 31.13 + 1.03 +3.42 3,098 1.03
LAB 1.54 -0.09 -5.52 2,000 -0.09
LASD 4.53 + 0.03 +0.67 36,123 0.03
LASF 1.91 -0.04 -2.05 2,497 -0.04
LASM 5.48 + 0.18 +3.40 14,042 0.18
LEARN 1.06 + 0.01 +0.95 165,232 0.01
LUMBER 2.51 -0.01 -0.40 109,000 -0.01
MAILPAC 2.05 + 0.04 +1.99 103,424 0.04
MASSY 90.00 -1.46 -1.60 50,748 -1.46
MDS 2.31 -0.19 -7.60 950 -0.19
MEEG 14.00 -0.56 -3.85 14,972 -0.56
MFS 1.71 -0.10 -5.52 85,400 -0.1
MGL 7.97 + 0.94 +13.37 885 0.94
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.14 -0.66 -6.11 5,134 -0.66
MPCCEL 95.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 -0.00 -0.10 110 -0.0001
MTL 14.06 -0.54 -3.70 115 -0.54
NCBFG 67.78 + 0.56 +0.83 46,912 0.56
ONE 0.88 0.00 0.00 72,954 0
PAL 1.08 -0.02 -1.82 64,030 -0.02
PBS 1.70 0.00 0.00 27 0
PBS10.50 1,273.29 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 105.05 -14.94 -12.45 14 -14.94
PJAM 47.65 -0.45 -0.94 19,361 -0.45
PJX 10.90 0.00 0.00 0 0
PROVEN 0.16 + 0.00 +0.51 12,171 0.0008
PROVEN 23.61 + 1.63 +7.42 3,107 1.63
PTL 1.54 0.00 0.00 407 0
PULS 2.09 + 0.09 +4.50 715 0.09
PURITY 2.19 0.00 0.00 649 0
QWI 0.77 -0.02 -2.53 1,020,823 -0.02
RJR 1.32 -0.10 -7.04 2,799,078 -0.1
ROC 2.52 + 0.02 +0.80 829 0.02
RPL 2.16 0.00 0.00 11,760 0
SALF 3.70 -0.20 -5.13 8,665 -0.2
SCIJMD 10.77 -1.15 -9.65 61,130 -1.15
SCIJMD10.50C 107.00 0.00 0.00 0 0
SCIUSD 0.09 + 0.01 +13.28 1,934 0.0102
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.51 -0.00 -0.02 203 -0.0025
SELECTF 0.43 0.00 0.00 5,726 0
SELECTMD 0.62 + 0.01 +1.64 55,182 0.01
SEP 83.95 -0.05 -0.06 10,465 -0.05
SGJ 46.59 + 0.78 +1.70 6,424 0.78
SIL 2.50 -0.02 -0.79 48,191 -0.02
SIL 0.02 0.00 0.00 276 0
SJ 39.26 -1.34 -3.30 67,860 -1.34
SML 6.94 -0.56 -7.47 17,129 -0.56
SOS 1.48 0.00 0.00 236,344 0
SPURTREE 2.45 + 0.01 +0.41 5,795 0.01
SRFJMD 11.01 0.00 0.00 15 0
SRFUSD 0.13 + 0.01 +5.30 1,373 0.0064
SVL 24.83 -0.07 -0.28 57,299 -0.07
TJH 3.47 -0.02 -0.57 2,660,489 -0.02
TJH 0.02 + 0.00 +1.44 260,050 0.0003
TJH8.0 2.15 -0.02 -0.92 6,498 -0.02
TROPICAL 2.15 -0.07 -3.15 536,975 -0.07
TTECH 2.43 + 0.01 +0.41 22 0.01
VMIL 2.83 + 0.13 +4.81 1,862 0.13
WIG 1.09 -0.01 -0.91 3,254,506 -0.01
WISYNCO 20.30 -0.23 -1.12 179,621 -0.23
XFUND 7.96 + 0.90 +12.75 310 0.9
  Tue Mar 19 2024 Thu Mar 21 2024