Trading for Mar 21 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
54-
45Advancers
Top $ Movement Gain

PBS9.75 : 
$115.00

 $9.95

Top $ Movement Loss

PBS10.50 : 
$1,150.00

 $123.29

Top % Movement Gain

GWEST : 
$0.98

 13.95%

Top % Movement Loss

PBS10.50 : 
$1,150.00

 9.68%

Highest VolumeVol (Units)

TJH : 
$3.33

8.84M

Lowest VolumeVol (Units)

138SLVR : 
$218.03

1

Market Snapshot
40Decliners
54-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 -0.06 -1.38 4,741 -0.06
138SLVR 218.03 0.00 0.00 1 0
1GS 0.93 -0.01 -1.06 27,655 -0.01
AFS 21.39 -0.61 -2.77 18 -0.61
AMG 3.13 + 0.01 +0.32 2,787 0.01
ASBH 40.00 0.00 0.00 230 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.02 -0.02 -0.03 425 -0.02
BPOW 3.07 + 0.02 +0.66 11 0.02
BRG 5.60 + 0.04 +0.72 962 0.04
CABROKERS 2.24 -0.05 -2.18 1,555 -0.05
CAC 4.50 0.00 0.00 109 0
CAR 9.04 + 0.01 +0.11 14,500 0.01
CBNY 1.10 + 0.02 +1.85 51,021 0.02
CCC 56.59 + 0.44 +0.78 834 0.44
CFF 1.60 -0.01 -0.62 318 -0.01
CHL 12.83 -0.04 -0.31 5 -0.04
CPFV 37.21 0.00 0.00 0 0
CPJ 9.95 -0.01 -0.10 1,885 -0.01
DCOVE 19.50 -0.19 -0.96 54,424 -0.19
DOLLA 2.66 + 0.02 +0.76 255,106 0.02
DTL 1.88 + 0.01 +0.53 2,923 0.01
ECL 3.98 + 0.01 +0.25 179,963 0.01
EFRESH 1.60 0.00 0.00 15 0
ELITE 1.69 -0.01 -0.59 2,754 -0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.71 + 0.44 +1.12 241 0.44
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 5.90 0.00 0.00 31 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.54 + 0.01 +0.28 807,980 0.01
FIRSTROCKJMD 9.00 0.00 0.00 0 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.10 -0.01 -0.47 30,223 -0.01
FTNA 9.06 -0.03 -0.33 49,310 -0.03
GENAC 5.55 -0.05 -0.89 571 -0.05
GHL 361.63 -7.37 -2.00 260 -7.37
GK 73.82 + 0.33 +0.45 157,995 0.33
GWEST 0.98 + 0.12 +13.95 1,179 0.12
HONBUN 6.86 -0.10 -1.44 5,220 -0.1
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.73 0.00 0.00 4,141 0
IPCL 1.89 0.00 0.00 16,172 0
ISP 28.10 0.00 0.00 0 0
JAMT 2.50 -0.01 -0.40 352 -0.01
JBG 33.33 + 0.28 +0.85 5,393 0.28
JETCON 0.85 0.00 0.00 0 0
JFP 1.34 + 0.02 +1.52 105,788 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.88 -0.81 -3.03 10,301 -0.81
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 2.88 -0.12 -4.00 1,172 -0.12
JMMBGL7.15 3.10 0.00 0.00 567 0
JMMBGL7.25C 1.90 + 0.02 +1.06 512 0.02
JMMBGL7.35 3.02 + 0.01 +0.33 44,618 0.01
JMMBGL9.50 1.20 + 0.01 +0.84 6,672,944 0.01
JMMBGLUSD8.50 1.17 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -0.02 -0.09 40,707 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 5 0
JPS9.5 2,900.00 0.00 0.00 16 0
JSE 9.46 -0.55 -5.49 6,039 -0.55
KEX 11.42 -0.46 -3.87 275 -0.46
KEY 2.57 0.00 0.00 5,340 0
KLE 2.13 + 0.15 +7.58 49,957 0.15
KPREIT 7.50 + 0.36 +5.04 13 0.36
KREMI 3.84 -0.05 -1.29 29 -0.05
KW 31.13 0.00 0.00 1,080 0
LAB 1.61 + 0.07 +4.55 21,012 0.07
LASD 4.31 -0.22 -4.86 309,110 -0.22
LASF 1.82 -0.09 -4.71 15,041 -0.09
LASM 5.21 -0.27 -4.93 312,815 -0.27
LEARN 1.02 -0.04 -3.77 1,575,002 -0.04
LUMBER 2.48 -0.03 -1.20 1,154,211 -0.03
MAILPAC 2.14 + 0.09 +4.39 5,336 0.09
MASSY 90.00 0.00 0.00 314 0
MDS 2.50 + 0.19 +8.23 44 0.19
MEEG 14.53 + 0.53 +3.79 2,000 0.53
MFS 1.75 + 0.04 +2.34 50,242 0.04
MGL 7.85 -0.12 -1.51 623 -0.12
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.79 + 0.65 +6.41 300 0.65
MPCCEL 95.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.06 0.00 0.00 0 0
NCBFG 65.18 -2.60 -3.84 23,425 -2.6
ONE 0.86 -0.02 -2.27 19,503 -0.02
PAL 1.15 + 0.07 +6.48 74 0.07
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,150.00 -123.29 -9.68 43 -123.29
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 115.00 + 9.95 +9.47 261 9.95
PJAM 47.51 -0.14 -0.29 2,990 -0.14
PJX 10.90 0.00 0.00 0 0
PROVEN 0.16 + 0.00 +0.76 28,004 0.0012
PROVEN 22.88 -0.73 -3.09 1,484 -0.73
PTL 1.55 + 0.01 +0.65 31 0.01
PULS 2.10 + 0.01 +0.48 142,327 0.01
PURITY 2.19 0.00 0.00 148 0
QWI 0.77 0.00 0.00 758,029 0
RJR 1.32 0.00 0.00 1,030,040 0
ROC 2.52 0.00 0.00 16 0
RPL 2.17 + 0.01 +0.46 14,045 0.01
SALF 3.70 0.00 0.00 866 0
SCIJMD 10.77 0.00 0.00 630,128 0
SCIJMD10.50C 110.00 + 3.00 +2.80 9 3
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.50 -0.01 -0.06 53 -0.0058
SELECTF 0.42 -0.01 -2.33 102,202 -0.01
SELECTMD 0.62 0.00 0.00 965,775 0
SEP 84.85 + 0.90 +1.07 1,253 0.9
SGJ 46.79 + 0.20 +0.43 40,426 0.2
SIL 2.50 0.00 0.00 9,090 0
SIL 0.02 0.00 0.00 0 0
SJ 40.50 + 1.24 +3.16 104,336 1.24
SML 7.00 + 0.06 +0.86 39,204 0.06
SOS 1.49 + 0.01 +0.68 353,763 0.01
SPURTREE 2.41 -0.04 -1.63 199,105 -0.04
SRFJMD 11.01 0.00 0.00 0 0
SRFUSD 0.13 + 0.00 +0.24 422 0.0003
SVL 24.85 + 0.02 +0.08 15,730 0.02
TJH 3.33 -0.14 -4.03 8,835,262 -0.14
TJH 0.02 + 0.00 +1.89 984 0.0004
TJH8.0 2.16 + 0.01 +0.47 3,177 0.01
TROPICAL 2.21 + 0.06 +2.79 30,131 0.06
TTECH 2.31 -0.12 -4.94 539 -0.12
VMIL 2.70 -0.13 -4.59 63,239 -0.13
WIG 1.10 + 0.01 +0.92 5,577,190 0.01
WISYNCO 20.26 -0.04 -0.20 13,580 -0.04
XFUND 8.00 + 0.04 +0.50 1,854 0.04
  Wed Mar 20 2024 Fri Mar 22 2024