Trading for Mar 19 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
49-
35Advancers
Top $ Movement Gain

138SLVR : 
$218.00

 $32.70

Top $ Movement Loss

GHL : 
$351.53

 $17.47

Top % Movement Gain

JMMBGL7.00NC : 
$2.85

 26.67%

Top % Movement Loss

SCIUSD : 
$0.08

 14.67%

Highest VolumeVol (Units)

WIG : 
$1.10

11.46M

Lowest VolumeVol (Units)

EPLY : 
$39.99

3

Market Snapshot
55Decliners
49-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.61 + 0.66 +16.71 56,274 0.66
138SLVR 218.00 + 32.70 +17.65 3 32.7
1GS 0.99 + 0.04 +4.21 1,198,364 0.04
AFS 22.00 0.00 0.00 0 0
AMG 3.17 -0.07 -2.16 864 -0.07
ASBH 39.99 + 0.08 +0.20 138 0.08
ASBH 0.22 -0.00 -0.63 150 -0.0014
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.01 -0.03 -0.04 12,240 -0.03
BPOW 2.98 -0.20 -6.29 3,342 -0.2
BRG 5.60 -0.29 -4.92 50 -0.29
CABROKERS 2.20 -0.12 -5.17 6,201 -0.12
CAC 4.50 0.00 0.00 0 0
CAR 9.03 -0.05 -0.55 66,625 -0.05
CBNY 1.10 -0.06 -5.17 1,190,808 -0.06
CCC 56.11 -0.05 -0.09 8,499 -0.05
CFF 1.62 0.00 0.00 0 0
CHL 14.21 0.00 0.00 0 0
CPFV 37.21 -0.89 -2.34 2,181 -0.89
CPJ 9.62 -0.38 -3.80 37,395 -0.38
DCOVE 19.50 -0.13 -0.66 300 -0.13
DOLLA 2.62 -0.02 -0.76 47,424 -0.02
DTL 1.90 -0.10 -5.00 32,795 -0.1
ECL 3.93 + 0.20 +5.36 28,786 0.2
EFRESH 1.60 + 0.01 +0.63 28 0.01
ELITE 1.70 0.00 0.00 36,751 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.99 0.00 0.00 3 0
EPLY7.25 18.90 0.00 0.00 100 0
EPLY7.50 5.89 -0.01 -0.17 500 -0.01
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.53 -0.02 -0.56 48,476 -0.02
FIRSTROCKJMD 9.00 0.00 0.00 372 0
FIRSTROCKUSD 0.05 0.00 0.00 2,043 0
FOSRICH 2.12 + 0.03 +1.44 846,479 0.03
FTNA 9.10 -0.08 -0.87 199,893 -0.08
GENAC 5.55 0.00 0.00 24,500 0
GHL 351.53 -17.47 -4.73 1,052 -17.47
GK 73.49 -0.20 -0.27 26,476 -0.2
GWEST 0.98 + 0.12 +13.95 612 0.12
HONBUN 7.02 -0.02 -0.28 33,720 -0.02
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.73 0.00 0.00 13,296 0
IPCL 1.92 + 0.03 +1.59 10,618 0.03
ISP 31.44 0.00 0.00 0 0
JAMT 2.44 + 0.04 +1.67 9,148 0.04
JBG 33.23 + 0.09 +0.27 29,719 0.09
JETCON 0.85 -0.09 -9.57 11,282 -0.09
JFP 1.35 + 0.01 +0.75 61,202 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.60 -1.69 -6.19 126,304 -1.69
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 2.85 + 0.60 +26.67 504 0.6
JMMBGL7.15 3.10 0.00 0.00 7 0
JMMBGL7.25C 1.90 + 0.01 +0.53 3,819 0.01
JMMBGL7.35 3.02 0.00 0.00 312,169 0
JMMBGL9.50 1.20 -0.01 -0.83 70,640 -0.01
JMMBGLUSD8.50 1.17 + 0.00 +0.08 1,183 0.0009
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.03 -0.47 -2.09 111,603 -0.47
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 -3.00 -6.25 143 -3
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.29 -0.25 -2.62 3,250 -0.25
KEX 11.90 -0.04 -0.34 5,531 -0.04
KEY 2.26 -0.24 -9.60 46,645 -0.24
KLE 1.98 0.00 0.00 0 0
KPREIT 7.06 -0.43 -5.74 34,435 -0.43
KREMI 3.69 -0.19 -4.90 2,534 -0.19
KW 30.10 -3.04 -9.17 28,891 -3.04
LAB 1.63 0.00 0.00 664 0
LASD 4.50 -0.07 -1.53 384,895 -0.07
LASF 1.95 0.00 0.00 850 0
LASM 5.30 -0.02 -0.38 436,904 -0.02
LEARN 1.05 -0.04 -3.67 336,308 -0.04
LUMBER 2.52 -0.08 -3.08 8,317 -0.08
MAILPAC 2.01 -0.08 -3.83 279,293 -0.08
MASSY 91.46 + 0.36 +0.40 78,010 0.36
MDS 2.50 0.00 0.00 0 0
MEEG 14.56 + 0.07 +0.48 2,989 0.07
MFS 1.81 + 0.01 +0.56 343,678 0.01
MGL 7.03 -0.10 -1.40 83,273 -0.1
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 1,300 0
MIL12FR2026T4 100.00 0.00 0.00 990 0
MJE 10.80 -0.04 -0.37 500 -0.04
MPCCEL 95.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 + 0.00 +0.20 1,266 0.0002
MTL 14.60 + 0.59 +4.21 1,232 0.59
NCBFG 67.22 + 0.84 +1.27 25,367 0.84
ONE 0.88 -0.02 -2.22 20,408 -0.02
PAL 1.10 -0.05 -4.35 531,577 -0.05
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,273.29 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 119.99 + 4.99 +4.34 22 4.99
PJAM 48.10 + 0.33 +0.69 2,329 0.33
PJX 10.90 0.00 0.00 456 0
PROVEN 0.16 + 0.01 +4.43 134,548 0.0067
PROVEN 21.98 -1.59 -6.75 1,481 -1.59
PTL 1.54 + 0.19 +14.07 3,345 0.19
PULS 2.00 -0.11 -5.21 61,967 -0.11
PURITY 2.19 + 0.17 +8.42 88 0.17
QWI 0.79 + 0.01 +1.28 900,459 0.01
RJR 1.42 + 0.03 +2.16 121,084 0.03
ROC 2.50 0.00 0.00 0 0
RPL 2.16 0.00 0.00 81,948 0
SALF 3.90 -0.04 -1.02 12 -0.04
SCIJMD 11.92 + 0.95 +8.66 2,461,859 0.95
SCIJMD10.50C 107.00 + 4.22 +4.11 1,000 4.22
SCIUSD 0.08 -0.01 -14.67 100,173 -0.0132
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.51 -0.29 -2.69 10 -0.29
SELECTF 0.43 -0.01 -2.27 1,189,958 -0.01
SELECTMD 0.61 0.00 0.00 1,002,890 0
SEP 84.00 0.00 0.00 1,346 0
SGJ 45.81 -0.49 -1.06 196,850 -0.49
SIL 2.52 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 40.60 -0.18 -0.44 70,191 -0.18
SML 7.50 0.00 0.00 142 0
SOS 1.48 + 0.01 +0.68 473,453 0.01
SPURTREE 2.44 + 0.01 +0.41 477,340 0.01
SRFJMD 11.01 0.00 0.00 0 0
SRFUSD 0.12 + 0.00 +0.50 504 0.0006
SVL 24.90 -0.01 -0.04 11,732 -0.01
TJH 3.49 -0.01 -0.29 2,266,087 -0.01
TJH 0.02 -0.00 -4.57 167,984 -0.001
TJH8.0 2.17 0.00 0.00 3,480 0
TROPICAL 2.22 + 0.02 +0.91 430,554 0.02
TTECH 2.42 -0.01 -0.41 1,000 -0.01
VMIL 2.70 + 0.03 +1.12 25,920 0.03
WIG 1.10 -0.01 -0.90 11,458,598 -0.01
WISYNCO 20.53 -0.02 -0.10 126,166 -0.02
XFUND 7.06 -0.59 -7.71 10,446 -0.59
  Mon Mar 18 2024 Wed Mar 20 2024