Mar 18 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 3.95 | + 0.16 | +4.22 | 2,148 | 0.16 |
138SLVR | 185.30 | 0.00 | 0.00 | 0 | 0 |
1GS | 0.95 | -0.04 | -4.04 | 87,041 | -0.04 |
AFS | 22.00 | 0.00 | 0.00 | 223 | 0 |
AMG | 3.24 | -0.03 | -0.92 | 11,622 | -0.03 |
ASBH | 0.22 | -0.00 | -0.09 | 1,800 | -0.0002 |
ASBH | 39.91 | -0.27 | -0.67 | 1,237 | -0.27 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 70.04 | -0.06 | -0.09 | 8,423 | -0.06 |
BPOW | 3.18 | + 0.02 | +0.63 | 3,001 | 0.02 |
BRG | 5.89 | + 0.19 | +3.33 | 4,177 | 0.19 |
CABROKERS | 2.32 | + 0.09 | +4.04 | 347 | 0.09 |
CAC | 4.50 | 0.00 | 0.00 | 101 | 0 |
CAR | 9.08 | + 0.52 | +6.07 | 25,456 | 0.52 |
CBNY | 1.16 | -0.01 | -0.85 | 150,467 | -0.01 |
CCC | 56.16 | + 0.15 | +0.27 | 6,125 | 0.15 |
CFF | 1.62 | -0.05 | -2.99 | 2,004 | -0.05 |
CHL | 14.21 | + 0.18 | +1.28 | 41 | 0.18 |
CPFV | 38.10 | -1.85 | -4.63 | 6,390 | -1.85 |
CPJ | 10.00 | + 0.04 | +0.40 | 538 | 0.04 |
DCOVE | 19.63 | -0.32 | -1.60 | 1,680 | -0.32 |
DOLLA | 2.64 | + 0.03 | +1.15 | 128,070 | 0.03 |
DTL | 2.00 | + 0.04 | +2.04 | 6,667 | 0.04 |
ECL | 3.73 | -0.04 | -1.06 | 150,320 | -0.04 |
EFRESH | 1.59 | + 0.05 | +3.25 | 3,087 | 0.05 |
ELITE | 1.70 | -0.01 | -0.58 | 70,664 | -0.01 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
EPLY | 39.99 | -0.51 | -1.26 | 39 | -0.51 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 240 | 0 |
EPLY7.50 | 5.90 | 0.00 | 0.00 | 57,102 | 0 |
EPLY7.75 | 20.51 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.55 | + 0.01 | +0.28 | 14,627 | 0.01 |
FIRSTROCKJMD | 9.00 | -0.90 | -9.09 | 31,101 | -0.9 |
FIRSTROCKUSD | 0.05 | -0.00 | -0.22 | 2,000 | -0.0001 |
FOSRICH | 2.09 | -0.06 | -2.79 | 370,030 | -0.06 |
FTNA | 9.18 | -0.15 | -1.61 | 27,839 | -0.15 |
GENAC | 5.55 | -0.06 | -1.07 | 101,804 | -0.06 |
GHL | 369.00 | 0.00 | 0.00 | 101 | 0 |
GK | 73.69 | + 0.01 | +0.01 | 44,431 | 0.01 |
GWEST | 0.86 | -0.12 | -12.24 | 42,057 | -0.12 |
HONBUN | 7.04 | -0.01 | -0.14 | 4,831 | -0.01 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.73 | 0.00 | 0.00 | 54,828 | 0 |
IPCL | 1.89 | -0.01 | -0.53 | 156,521 | -0.01 |
ISP | 31.44 | + 0.89 | +2.91 | 567 | 0.89 |
JAMT | 2.40 | -0.02 | -0.83 | 7,384 | -0.02 |
JBG | 33.14 | -0.19 | -0.57 | 21,031 | -0.19 |
JETCON | 0.94 | 0.00 | 0.00 | 794 | 0 |
JFP | 1.34 | + 0.02 | +1.52 | 32,474 | 0.02 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 27.29 | + 1.93 | +7.61 | 9,967 | 1.93 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.15 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.25 | + 0.02 | +0.90 | 14 | 0.02 |
JMMBGL7.15 | 3.10 | + 0.34 | +12.32 | 35,512 | 0.34 |
JMMBGL7.25C | 1.89 | + 0.18 | +10.53 | 2,672 | 0.18 |
JMMBGL7.35 | 3.02 | -0.01 | -0.33 | 650,500 | -0.01 |
JMMBGL9.50 | 1.21 | + 0.01 | +0.83 | 71,273 | 0.01 |
JMMBGLUSD8.50 | 1.17 | -0.02 | -2.00 | 24,699 | -0.0239 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.50 | -1.00 | -4.26 | 540 | -1 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 48.00 | 0.00 | 0.00 | 846 | 0 |
JPS9.5 | 2,900.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 9.54 | -0.51 | -5.07 | 138,342 | -0.51 |
KEX | 11.94 | 0.00 | 0.00 | 495 | 0 |
KEY | 2.50 | + 0.20 | +8.70 | 1,501 | 0.2 |
KLE | 1.98 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.49 | + 0.48 | +6.85 | 1,346 | 0.48 |
KREMI | 3.88 | 0.00 | 0.00 | 63 | 0 |
KW | 33.14 | + 3.55 | +12.00 | 1,600 | 3.55 |
LAB | 1.63 | -0.17 | -9.44 | 20 | -0.17 |
LASD | 4.57 | + 0.01 | +0.22 | 45,448 | 0.01 |
LASF | 1.95 | + 0.01 | +0.52 | 5,455 | 0.01 |
LASM | 5.32 | + 0.11 | +2.11 | 3,742 | 0.11 |
LEARN | 1.09 | + 0.01 | +0.93 | 114,781 | 0.01 |
LUMBER | 2.60 | + 0.09 | +3.59 | 54,401 | 0.09 |
MAILPAC | 2.09 | + 0.05 | +2.45 | 45,105 | 0.05 |
MASSY | 91.10 | + 1.06 | +1.18 | 986 | 1.06 |
MDS | 2.50 | 0.00 | 0.00 | 654 | 0 |
MEEG | 14.49 | -0.08 | -0.55 | 293 | -0.08 |
MFS | 1.80 | 0.00 | 0.00 | 5,001 | 0 |
MGL | 7.13 | -0.05 | -0.70 | 113,517 | -0.05 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.00 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.84 | 0.00 | 0.00 | 350 | 0 |
MPCCEL | 95.00 | 0.00 | 0.00 | 1 | 0 |
MPCCEL | 0.54 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 100 | 0 |
MTL | 14.01 | -1.98 | -12.38 | 1,000 | -1.98 |
NCBFG | 66.38 | -1.32 | -1.95 | 56,516 | -1.32 |
ONE | 0.90 | + 0.02 | +2.27 | 57,648 | 0.02 |
PAL | 1.15 | + 0.04 | +3.60 | 305 | 0.04 |
PBS | 1.70 | -0.03 | -1.73 | 100 | -0.03 |
PBS10.50 | 1,273.29 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 12.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 115.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 47.77 | -2.18 | -4.36 | 9,323 | -2.18 |
PJX | 10.90 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.15 | + 0.00 | +0.20 | 54,910 | 0.0003 |
PROVEN | 23.57 | -0.18 | -0.76 | 9,827 | -0.18 |
PTL | 1.35 | -0.19 | -12.34 | 1,107 | -0.19 |
PULS | 2.11 | + 0.07 | +3.43 | 6,156 | 0.07 |
PURITY | 2.02 | -0.18 | -8.18 | 11,874 | -0.18 |
QWI | 0.78 | 0.00 | 0.00 | 4,826,273 | 0 |
RJR | 1.39 | + 0.07 | +5.30 | 1,072 | 0.07 |
ROC | 2.50 | -0.01 | -0.40 | 2 | -0.01 |
RPL | 2.16 | -0.06 | -2.70 | 28,514 | -0.06 |
SALF | 3.94 | + 0.23 | +6.20 | 1,248 | 0.23 |
SCIJMD | 10.97 | + 0.14 | +1.29 | 10,254 | 0.14 |
SCIJMD10.50C | 102.78 | -3.42 | -3.22 | 500 | -3.42 |
SCIUSD | 0.09 | + 0.00 | +0.11 | 4,630 | 0.0001 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.80 | + 0.40 | +3.85 | 481 | 0.4 |
SELECTF | 0.44 | 0.00 | 0.00 | 768,753 | 0 |
SELECTMD | 0.61 | 0.00 | 0.00 | 22,359 | 0 |
SEP | 84.00 | + 0.60 | +0.72 | 3,328 | 0.6 |
SGJ | 46.30 | + 0.05 | +0.11 | 22,723 | 0.05 |
SIL | 2.52 | + 0.02 | +0.80 | 472,686 | 0.02 |
SIL | 0.02 | 0.00 | 0.00 | 32,650 | 0 |
SJ | 40.78 | -0.04 | -0.10 | 25,597 | -0.04 |
SML | 7.50 | 0.00 | 0.00 | 926 | 0 |
SOS | 1.47 | -0.04 | -2.65 | 2,182 | -0.04 |
SPURTREE | 2.43 | -0.07 | -2.80 | 976,508 | -0.07 |
SRFJMD | 11.01 | 0.00 | 0.00 | 190 | 0 |
SRFUSD | 0.12 | + 0.02 | +15.04 | 8,553 | 0.0157 |
SVL | 24.91 | + 0.22 | +0.89 | 4,193 | 0.22 |
TJH | 3.50 | + 0.01 | +0.29 | 1,987,314 | 0.01 |
TJH | 0.02 | 0.00 | 0.00 | 42,737 | 0 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 3,997 | 0 |
TROPICAL | 2.20 | -0.04 | -1.79 | 63,054 | -0.04 |
TTECH | 2.43 | + 0.37 | +17.96 | 1 | 0.37 |
VMIL | 2.67 | -0.23 | -7.93 | 84,000 | -0.23 |
WIG | 1.11 | -0.01 | -0.89 | 10,777,225 | -0.01 |
WISYNCO | 20.55 | + 0.37 | +1.83 | 10,309 | 0.37 |
XFUND | 7.65 | 0.00 | 0.00 | 8,034 | 0 |