Trading for Mar 15 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
47-
52Advancers
Top $ Movement Gain

GHL : 
$369.00

 $22.11

Top $ Movement Loss

SRFJMD : 
$11.01

 $1.94

Top % Movement Gain

SRFUSD : 
$0.10

 33.85%

Top % Movement Loss

MTL : 
$0.10

 16.67%

Highest VolumeVol (Units)

WIG : 
$1.12

12.52M

Lowest VolumeVol (Units)

JPS7 : 
$48

1

Market Snapshot
40Decliners
47-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.79 + 0.04 +1.07 225 0.04
138SLVR 185.30 0.00 0.00 0 0
1GS 0.99 + 0.01 +1.02 24,206 0.01
AFS 22.00 + 2.16 +10.89 496 2.16
AMG 3.27 + 0.12 +3.81 554 0.12
ASBH 40.18 -0.49 -1.20 447 -0.49
ASBH 0.22 + 0.00 +0.77 383 0.0017
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.10 + 0.07 +0.10 62 0.07
BPOW 3.16 + 0.02 +0.64 30,322 0.02
BRG 5.70 0.00 0.00 0 0
CABROKERS 2.23 + 0.16 +7.73 4,897 0.16
CAC 4.50 0.00 0.00 1 0
CAR 8.56 -0.14 -1.61 1,018,976 -0.14
CBNY 1.17 -0.01 -0.85 145,963 -0.01
CCC 56.01 -0.49 -0.87 13,075 -0.49
CFF 1.67 0.00 0.00 10,203 0
CHL 14.03 -0.42 -2.91 756 -0.42
CPFV 39.95 -0.05 -0.13 2,471 -0.05
CPJ 9.96 + 0.01 +0.10 4,925 0.01
DCOVE 19.95 + 0.14 +0.71 46 0.14
DOLLA 2.61 -0.03 -1.14 59,615 -0.03
DTL 1.96 + 0.06 +3.16 102,670 0.06
ECL 3.77 -0.11 -2.84 53,574 -0.11
EFRESH 1.54 -0.05 -3.14 565 -0.05
ELITE 1.71 0.00 0.00 2,207 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 40.50 + 5.78 +16.65 20 5.78
EPLY7.25 18.90 0.00 0.00 349 0
EPLY7.50 5.90 0.00 0.00 8 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.54 -0.01 -0.28 12,950 -0.01
FIRSTROCKJMD 9.90 + 0.90 +10.00 1 0.9
FIRSTROCKUSD 0.05 + 0.00 +0.22 182,833 0.0001
FOSRICH 2.15 -0.04 -1.83 121,203 -0.04
FTNA 9.33 -0.11 -1.17 45,998 -0.11
GENAC 5.61 + 0.29 +5.45 2 0.29
GHL 369.00 + 22.11 +6.37 100 22.11
GK 73.68 -0.07 -0.09 16,529 -0.07
GWEST 0.98 + 0.01 +1.03 27 0.01
HONBUN 7.05 + 0.05 +0.71 4,130 0.05
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.73 + 0.01 +0.37 101 0.01
IPCL 1.90 + 0.01 +0.53 12,500 0.01
ISP 30.55 + 2.05 +7.19 5,000 2.05
JAMT 2.42 -0.13 -5.10 26,984 -0.13
JBG 33.33 -0.04 -0.12 729 -0.04
JETCON 0.94 0.00 0.00 518 0
JFP 1.32 0.00 0.00 225,478 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.36 -1.23 -4.63 376,654 -1.23
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.15 0.00 0.00 0 0
JMMBGL7.00NC 2.23 -0.17 -7.08 5 -0.17
JMMBGL7.15 2.76 + 0.01 +0.36 413 0.01
JMMBGL7.25C 1.71 -0.18 -9.52 25,770 -0.18
JMMBGL7.35 3.03 + 0.01 +0.33 2,786 0.01
JMMBGL9.50 1.20 + 0.02 +1.69 16,286 0.02
JMMBGLUSD8.50 1.19 + 0.03 +2.83 5,650 0.0328
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.50 + 1.02 +4.54 3,003 1.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 -0.99 -2.02 1 -0.99
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.05 -0.61 -5.72 79,230 -0.61
KEX 11.94 0.00 0.00 1,058 0
KEY 2.30 + 0.09 +4.07 19,000 0.09
KLE 1.98 0.00 0.00 0 0
KPREIT 7.01 -0.49 -6.53 67,797 -0.49
KREMI 3.88 + 0.31 +8.68 4,062 0.31
KW 29.59 -0.78 -2.57 14,282 -0.78
LAB 1.80 + 0.01 +0.56 800 0.01
LASD 4.56 + 0.02 +0.44 1,621 0.02
LASF 1.94 + 0.13 +7.18 501 0.13
LASM 5.21 + 0.02 +0.39 308,644 0.02
LEARN 1.08 + 0.01 +0.93 209,329 0.01
LUMBER 2.51 0.00 0.00 30,428 0
MAILPAC 2.04 -0.04 -1.92 107,866 -0.04
MASSY 90.04 + 0.04 +0.04 26,066 0.04
MDS 2.50 -0.02 -0.79 6,346 -0.02
MEEG 14.57 + 0.86 +6.27 407 0.86
MFS 1.80 -0.08 -4.26 40,051 -0.08
MGL 7.18 -0.81 -10.14 3,612 -0.81
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.84 + 0.14 +1.31 2,885 0.14
MPCCEL 95.00 + 10.00 +11.76 101 10
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 -0.02 -16.67 14,391 -0.02
MTL 15.99 0.00 0.00 26 0
NCBFG 67.70 -0.09 -0.13 7,961 -0.09
ONE 0.88 -0.01 -1.12 176,444 -0.01
PAL 1.11 -0.03 -2.63 102,114 -0.03
PBS 1.73 0.00 0.00 0 0
PBS10.50 1,273.29 0.00 0.00 0 0
PBS9.25 12.00 + 2.00 +20.00 17 2
PBS9.75 115.00 0.00 0.00 0 0
PJAM 49.95 + 1.86 +3.87 4,327 1.86
PJX 10.90 0.00 0.00 1 0
PROVEN 0.15 -0.00 -0.98 8,040 -0.0015
PROVEN 23.75 + 1.90 +8.70 682 1.9
PTL 1.54 + 0.02 +1.32 37 0.02
PULS 2.04 -0.01 -0.49 116,217 -0.01
PURITY 2.20 0.00 0.00 258 0
QWI 0.78 + 0.12 +18.18 652,623 0.12
RJR 1.32 -0.03 -2.22 3,022,860 -0.03
ROC 2.51 0.00 0.00 2 0
RPL 2.22 + 0.05 +2.30 2,543 0.05
SALF 3.71 -0.23 -5.84 800 -0.23
SCIJMD 10.83 + 0.03 +0.28 50,119 0.03
SCIJMD10.50C 106.20 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 5,539 0
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.44 0.00 0.00 153,837 0
SELECTMD 0.61 -0.02 -3.17 6,017 -0.02
SEP 83.40 -1.60 -1.88 1,975 -1.6
SGJ 46.25 + 2.18 +4.95 382,436 2.18
SIL 2.50 -0.05 -1.96 20,082 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 40.82 + 0.46 +1.14 8,259 0.46
SML 7.50 0.00 0.00 201 0
SOS 1.51 + 0.03 +2.03 641,945 0.03
SPURTREE 2.50 0.00 0.00 158,359 0
SRFJMD 11.01 -1.94 -14.98 2,001 -1.94
SRFUSD 0.10 + 0.03 +33.85 1,191 0.0264
SVL 24.69 -0.09 -0.36 4,102 -0.09
TJH 3.49 0.00 0.00 1,624,245 0
TJH 0.02 + 0.00 +7.35 44,284 0.0015
TJH8.0 2.17 0.00 0.00 5,595 0
TROPICAL 2.24 + 0.03 +1.36 141,682 0.03
TTECH 2.06 0.00 0.00 9,456 0
VMIL 2.90 + 0.14 +5.07 2,002 0.14
WIG 1.12 + 0.01 +0.90 12,518,973 0.01
WISYNCO 20.18 -0.74 -3.54 106,535 -0.74
XFUND 7.65 0.00 0.00 23 0
  Thu Mar 14 2024 Mon Mar 18 2024