Trading for Mar 12 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
51-
41Advancers
Top $ Movement Gain

PJAM : 
$50.20

 $3.29

Top $ Movement Loss

MPCCEL : 
$80.00

 $29.48

Top % Movement Gain

MJE : 
$10.69

 15.32%

Top % Movement Loss

MPCCEL : 
$80.00

 26.93%

Highest VolumeVol (Units)

CAR : 
$8.52

10.46M

Lowest VolumeVol (Units)

CHL : 
$14.48

1

Market Snapshot
46Decliners
51-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.82 + 0.22 +6.11 343 0.22
138SLVR 218.00 -0.85 -0.39 5 -0.85
1GS 0.96 -0.01 -1.03 213,701 -0.01
AFS 19.84 -2.16 -9.82 656 -2.16
AMG 3.27 -0.08 -2.39 1,570 -0.08
ASBH 41.00 -1.00 -2.38 19 -1
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.02 -0.03 -0.04 17,912 -0.03
BPOW 3.06 -0.02 -0.65 101 -0.02
BRG 5.90 + 0.10 +1.72 1,620 0.1
CABROKERS 2.30 + 0.01 +0.44 18,367 0.01
CAC 4.50 0.00 0.00 1 0
CAR 8.52 -0.40 -4.48 10,463,594 -0.4
CBNY 1.28 + 0.03 +2.40 182 0.03
CCC 56.60 + 0.60 +1.07 226 0.6
CFF 1.62 0.00 0.00 15,000 0
CHL 14.48 + 1.25 +9.45 1 1.25
CPFV 40.00 0.00 0.00 5 0
CPJ 10.00 + 0.29 +2.99 4,913 0.29
DCOVE 19.91 + 0.07 +0.35 34,697 0.07
DOLLA 2.65 0.00 0.00 97,925 0
DTL 1.94 0.00 0.00 2 0
ECL 3.88 -0.09 -2.27 2,951 -0.09
EFRESH 1.60 -0.01 -0.62 32,301 -0.01
ELITE 1.66 + 0.09 +5.73 22,287 0.09
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.33 -2.64 -6.29 964 -2.64
EPLY7.25 18.90 0.00 0.00 210 0
EPLY7.50 5.90 0.00 0.00 6 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.60 + 0.04 +1.12 2,270,580 0.04
FIRSTROCKJMD 9.00 0.00 0.00 46,001 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.07 0.00 0.00 573,092 0
FTNA 9.30 0.00 0.00 6,969 0
GENAC 5.39 0.00 0.00 1 0
GHL 364.68 -4.32 -1.17 1,132 -4.32
GK 73.95 -0.99 -1.32 1,376,082 -0.99
GWEST 0.92 + 0.02 +2.22 42,035 0.02
HONBUN 7.08 + 0.01 +0.14 3,199 0.01
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.64 -0.06 -2.22 46,444 -0.06
IPCL 1.92 -0.02 -1.03 108,079 -0.02
ISP 28.50 + 0.40 +1.42 1 0.4
JAMT 2.41 + 0.01 +0.42 36,770 0.01
JBG 33.39 + 0.16 +0.48 508,088 0.16
JETCON 0.94 0.00 0.00 1,080 0
JFP 1.34 + 0.01 +0.75 20,456 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.21 -0.67 -2.49 854,025 -0.67
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.91 0.00 0.00 4,093 0
JMMBGL7.00NC 3.02 + 0.27 +9.82 14 0.27
JMMBGL7.15 3.02 + 0.29 +10.62 1 0.29
JMMBGL7.25C 1.70 0.00 0.00 305,999 0
JMMBGL7.35 3.01 0.00 0.00 17,903 0
JMMBGL9.50 1.20 + 0.05 +4.35 14,067 0.05
JMMBGLUSD8.50 1.16 + 0.01 +0.88 1,329 0.0101
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.60 -1.39 -5.79 5,244 -1.39
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.99 -0.01 -0.02 131 -0.01
JPS9.5 2,900.00 0.00 0.00 37 0
JSE 10.30 + 1.33 +14.83 1,500 1.33
KEX 11.90 + 0.29 +2.50 1 0.29
KEY 2.57 0.00 0.00 31 0
KLE 1.98 0.00 0.00 0 0
KPREIT 7.08 + 0.07 +1.00 26,735 0.07
KREMI 3.90 0.00 0.00 1 0
KW 31.84 + 0.09 +0.28 2,136 0.09
LAB 1.48 -0.14 -8.64 2,302 -0.14
LASD 4.25 -0.22 -4.92 298,713 -0.22
LASF 1.93 + 0.07 +3.76 23,141 0.07
LASM 5.20 -0.02 -0.38 249,351 -0.02
LEARN 1.11 -0.07 -5.93 1,338,153 -0.07
LUMBER 2.53 -0.26 -9.32 62,947 -0.26
MAILPAC 2.09 0.00 0.00 109,087 0
MASSY 90.03 -0.03 -0.03 30,757 -0.03
MDS 2.58 -0.09 -3.37 2,779 -0.09
MEEG 13.64 -0.64 -4.48 26,001 -0.64
MFS 1.82 -0.14 -7.14 452,187 -0.14
MGL 7.16 -0.84 -10.50 1,590 -0.84
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 8,100 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.69 + 1.42 +15.32 1,000 1.42
MPCCEL 80.00 -29.48 -26.93 1,330 -29.48
MPCCEL 0.54 -0.01 -1.07 176 -0.0059
MTL 0.10 -0.01 -9.09 534 -0.01
MTL 15.99 0.00 0.00 535 0
NCBFG 68.52 + 0.54 +0.79 36,300 0.54
ONE 0.89 -0.01 -1.11 65,594 -0.01
PAL 1.10 -0.01 -0.90 676,836 -0.01
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,273.30 0.00 0.00 0 0
PBS9.25 10.00 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 50.20 + 3.29 +7.01 73 3.29
PJX 10.80 + 0.30 +2.86 17 0.3
PROVEN 0.15 + 0.00 +2.85 384,951 0.0041
PROVEN 22.10 + 0.07 +0.32 29,022 0.07
PTL 1.52 0.00 0.00 4,000 0
PULS 2.15 -0.02 -0.92 32 -0.02
PURITY 2.01 0.00 0.00 85 0
QWI 0.64 + 0.02 +3.23 3,903,975 0.02
RJR 1.32 -0.07 -5.04 973,747 -0.07
ROC 2.51 0.00 0.00 2 0
RPL 2.18 + 0.03 +1.40 172,740 0.03
SALF 3.70 0.00 0.00 90,877 0
SCIJMD 11.12 -0.07 -0.63 18,159 -0.07
SCIJMD10.50C 106.20 0.00 0.00 0 0
SCIUSD 0.09 -0.00 -2.00 2,814 -0.0018
SCIUSD8.00D 10.60 + 0.10 +0.95 2 0.1
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.45 0.00 0.00 484,060 0
SELECTMD 0.60 -0.03 -4.76 200,030 -0.03
SEP 85.00 -1.27 -1.47 4,247 -1.27
SGJ 46.55 + 2.21 +4.98 33,894 2.21
SIL 2.55 + 0.01 +0.39 1,296 0.01
SIL 0.02 0.00 0.00 0 0
SJ 41.02 + 0.88 +2.19 11,250 0.88
SML 6.85 -0.22 -3.11 605 -0.22
SOS 1.57 -0.05 -3.09 503,139 -0.05
SPURTREE 2.48 + 0.02 +0.81 90,475 0.02
SRFJMD 12.95 0.00 0.00 1 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.09 -0.02 -0.08 54,602 -0.02
TJH 3.51 0.00 0.00 3,263,395 0
TJH 0.02 -0.00 -10.13 2,543,144 -0.0023
TJH8.0 2.16 + 0.03 +1.41 7,555 0.03
TROPICAL 2.25 + 0.01 +0.45 49,523 0.01
TTECH 2.06 0.00 0.00 228 0
VMIL 2.78 -0.02 -0.71 29,367 -0.02
WIG 1.10 -0.01 -0.90 9,062,738 -0.01
WISYNCO 20.68 + 0.60 +2.99 20,846 0.6
XFUND 7.19 -0.30 -4.01 41 -0.3
  Mon Mar 11 2024 Wed Mar 13 2024