Trading for Mar 13 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
52-
42Advancers
Top $ Movement Gain

MPCCEL : 
$87.86

 $7.86

Top $ Movement Loss

GHL : 
$346.89

 $17.79

Top % Movement Gain

LAB : 
$1.79

 20.95%

Top % Movement Loss

ASBH : 
$0.22

 13.49%

Highest VolumeVol (Units)

CAR : 
$8.52

5.35M

Lowest VolumeVol (Units)

PBS10.50 : 
$1273.29

2

Market Snapshot
45Decliners
52-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 + 0.52 +13.61 108,694 0.52
138SLVR 218.00 0.00 0.00 0 0
1GS 0.98 + 0.02 +2.08 1,907,246 0.02
AFS 19.84 0.00 0.00 0 0
AMG 3.26 -0.01 -0.31 853 -0.01
ASBH 41.00 0.00 0.00 389 0
ASBH 0.22 -0.03 -13.49 100 -0.0343
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.03 + 0.01 +0.01 2,805 0.01
BPOW 3.08 + 0.02 +0.65 32,992 0.02
BRG 5.81 -0.09 -1.53 7,167 -0.09
CABROKERS 2.29 -0.01 -0.43 49 -0.01
CAC 4.25 -0.25 -5.56 8,834 -0.25
CAR 8.52 0.00 0.00 5,349,769 0
CBNY 1.16 -0.12 -9.38 12,251 -0.12
CCC 56.57 -0.03 -0.05 548 -0.03
CFF 1.67 + 0.05 +3.09 35,526 0.05
CHL 13.32 -1.16 -8.01 4,081 -1.16
CPFV 40.00 0.00 0.00 0 0
CPJ 9.83 -0.17 -1.70 3,872 -0.17
DCOVE 19.88 -0.03 -0.15 7,107 -0.03
DOLLA 2.64 -0.01 -0.38 132,763 -0.01
DTL 1.85 -0.09 -4.64 370,175 -0.09
ECL 3.88 0.00 0.00 14,000 0
EFRESH 1.60 0.00 0.00 0 0
ELITE 1.69 + 0.03 +1.81 6,264 0.03
ELMIC 1.10 0.00 0.00 0 0
EPLY 34.72 -4.61 -11.72 22 -4.61
EPLY7.25 18.90 0.00 0.00 310 0
EPLY7.50 5.90 0.00 0.00 50 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.58 -0.02 -0.56 160,538 -0.02
FIRSTROCKJMD 9.00 0.00 0.00 53,392 0
FIRSTROCKUSD 0.04 -0.00 -4.55 26,937 -0.002
FOSRICH 2.10 + 0.03 +1.45 118,254 0.03
FTNA 9.42 + 0.12 +1.29 12,544 0.12
GENAC 5.25 -0.14 -2.60 4,005,833 -0.14
GHL 346.89 -17.79 -4.88 191 -17.79
GK 73.99 + 0.04 +0.05 109,384 0.04
GWEST 0.99 + 0.07 +7.61 7,554 0.07
HONBUN 7.07 -0.01 -0.14 84,447 -0.01
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 + 0.06 +2.27 54,725 0.06
IPCL 1.90 -0.02 -1.04 157,009 -0.02
ISP 28.50 0.00 0.00 10 0
JAMT 2.37 -0.04 -1.66 371,634 -0.04
JBG 33.40 + 0.01 +0.03 5,957 0.01
JETCON 0.94 0.00 0.00 0 0
JFP 1.32 -0.02 -1.49 855,299 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.61 + 0.40 +1.53 84,139 0.4
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.15 + 0.24 +12.30 3,156 0.235
JMMBGL7.00NC 3.02 0.00 0.00 0 0
JMMBGL7.15 2.75 -0.27 -8.94 32,587 -0.27
JMMBGL7.25C 1.87 + 0.17 +10.00 3,590 0.17
JMMBGL7.35 3.02 + 0.01 +0.33 30,222 0.01
JMMBGL9.50 1.20 0.00 0.00 110,000 0
JMMBGLUSD8.50 1.16 0.00 0.00 1,341 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.96 + 1.36 +6.02 12,056 1.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.99 0.00 0.00 60 0
JPS9.5 2,900.00 0.00 0.00 4 0
JSE 10.29 -0.01 -0.10 37,882 -0.01
KEX 11.90 0.00 0.00 9 0
KEY 2.52 -0.05 -1.95 1,318 -0.05
KLE 1.98 0.00 0.00 0 0
KPREIT 7.08 0.00 0.00 2,566 0
KREMI 3.48 -0.42 -10.77 47,669 -0.42
KW 31.97 + 0.13 +0.41 10,904 0.13
LAB 1.79 + 0.31 +20.95 48,000 0.31
LASD 4.36 + 0.11 +2.59 27,780 0.11
LASF 1.86 -0.07 -3.63 5,621 -0.07
LASM 5.24 + 0.04 +0.77 134,313 0.04
LEARN 1.08 -0.03 -2.70 510,128 -0.03
LUMBER 2.71 + 0.18 +7.11 80,138 0.18
MAILPAC 2.10 + 0.01 +0.48 247,612 0.01
MASSY 90.13 + 0.10 +0.11 75,849 0.1
MDS 2.58 0.00 0.00 307 0
MEEG 14.59 + 0.95 +6.96 433 0.95
MFS 1.80 -0.02 -1.10 242,123 -0.02
MGL 7.75 + 0.59 +8.24 2,041 0.59
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.69 0.00 0.00 7,711 0
MPCCEL 87.86 + 7.86 +9.83 35 7.86
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.12 + 0.02 +20.00 100 0.02
MTL 15.99 0.00 0.00 54 0
NCBFG 67.42 -1.10 -1.61 10,964 -1.1
ONE 0.90 + 0.01 +1.12 30,930 0.01
PAL 1.14 + 0.04 +3.64 10,000 0.04
PBS 1.73 -0.07 -3.89 18 -0.07
PBS10.50 1,273.29 -0.01 -0.00 2 -0.01
PBS9.25 10.00 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 47.31 -2.89 -5.76 585 -2.89
PJX 10.80 0.00 0.00 0 0
PROVEN 23.83 + 1.73 +7.83 662 1.73
PROVEN 0.15 + 0.00 +1.42 2,347 0.0021
PTL 1.52 0.00 0.00 7,321 0
PULS 2.15 0.00 0.00 0 0
PURITY 2.01 0.00 0.00 0 0
QWI 0.64 0.00 0.00 200,569 0
RJR 1.36 + 0.04 +3.03 488,994 0.04
ROC 2.51 0.00 0.00 0 0
RPL 2.16 -0.02 -0.92 29,008 -0.02
SALF 3.70 0.00 0.00 4,642 0
SCIJMD 10.80 -0.32 -2.88 92,189 -0.32
SCIJMD10.50C 106.20 0.00 0.00 0 0
SCIUSD 0.09 -0.00 -0.11 23,534 -0.0001
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.44 -0.01 -2.22 756,157 -0.01
SELECTMD 0.61 + 0.01 +1.67 57,670 0.01
SEP 84.34 -0.66 -0.78 33,062 -0.66
SGJ 43.13 -3.42 -7.35 1,010,596 -3.42
SIL 2.54 -0.01 -0.39 8,588 -0.01
SIL 0.02 + 0.00 +0.67 1,500 0.0001
SJ 40.43 -0.59 -1.44 10,958 -0.59
SML 7.50 + 0.65 +9.49 8,000 0.65
SOS 1.49 -0.08 -5.10 1,865,960 -0.08
SPURTREE 2.49 + 0.01 +0.40 269,931 0.01
SRFJMD 12.95 0.00 0.00 0 0
SRFUSD 0.08 + 0.00 +4.00 2,547 0.003
SVL 24.85 -0.24 -0.96 28,966 -0.24
TJH 3.49 -0.02 -0.57 2,438,461 -0.02
TJH 0.02 + 0.00 +7.35 48,963 0.0015
TJH8.0 2.17 + 0.01 +0.46 8,149 0.01
TROPICAL 2.25 0.00 0.00 183,315 0
TTECH 2.01 -0.05 -2.43 7,120 -0.05
VMIL 2.67 -0.11 -3.96 147,685 -0.11
WIG 1.10 0.00 0.00 3,756,943 0
WISYNCO 20.78 + 0.10 +0.48 364,778 0.1
XFUND 7.65 + 0.46 +6.40 200 0.46
  Tue Mar 12 2024 Thu Mar 14 2024