Trading for Mar 11 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
57Decliners
53-
28Advancers
Top $ Movement Gain

EPLY : 
$41.97

 $7.76

Top $ Movement Loss

SEP : 
$86.27

 $3.25

Top % Movement Gain

EPLY : 
$41.97

 22.68%

Top % Movement Loss

JMMBGL7.15 : 
$2.73

 19.71%

Highest VolumeVol (Units)

TJH : 
$3.51

9.01M

Lowest VolumeVol (Units)

EPLY : 
$41.97

1

Market Snapshot
57Decliners
53-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.60 + 0.11 +3.15 100,092 0.11
138SLVR 218.85 + 1.85 +0.85 13 1.85
1GS 0.97 0.00 0.00 339,510 0
AFS 22.00 0.00 0.00 2,265 0
AMG 3.35 + 0.16 +5.02 54,003 0.16
ASBH 42.00 + 0.88 +2.14 25 0.88
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.05 -0.12 -0.17 5,913 -0.12
BPOW 3.08 + 0.02 +0.65 1,000 0.02
BRG 5.80 -0.11 -1.86 12,500 -0.11
CABROKERS 2.29 -0.03 -1.29 300,767 -0.03
CAC 4.50 0.00 0.00 1 0
CAR 8.92 + 0.37 +4.33 183,671 0.37
CBNY 1.25 0.00 0.00 20,633 0
CCC 56.00 -0.08 -0.14 671,095 -0.08
CFF 1.62 -0.08 -4.71 4,005 -0.08
CHL 13.23 -1.23 -8.51 1,201 -1.23
CPFV 40.00 0.00 0.00 6 0
CPJ 9.71 -0.29 -2.90 2,211 -0.29
DCOVE 19.84 -0.06 -0.30 6,517 -0.06
DOLLA 2.65 0.00 0.00 166,127 0
DTL 1.94 + 0.04 +2.11 15 0.04
ECL 3.97 -0.01 -0.25 13,000 -0.01
EFRESH 1.61 -0.11 -6.40 181,972 -0.11
ELITE 1.57 -0.07 -4.27 22,756 -0.07
ELMIC 1.10 0.00 0.00 0 0
EPLY 41.97 + 7.76 +22.68 1 7.76
EPLY7.25 18.90 0.00 0.00 1,322 0
EPLY7.50 5.90 0.00 0.00 4,105 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.56 0.00 0.00 366,287 0
FIRSTROCKJMD 9.00 -0.02 -0.22 10,001 -0.02
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.07 -0.01 -0.48 292,102 -0.01
FTNA 9.30 -0.14 -1.48 108,162 -0.14
GENAC 5.39 + 0.19 +3.65 11,151 0.19
GHL 369.00 0.00 0.00 110 0
GK 74.94 + 0.63 +0.85 260,623 0.63
GWEST 0.90 -0.11 -10.89 92,564 -0.11
HONBUN 7.07 -0.18 -2.48 40,205 -0.18
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 0.00 0.00 2,280 0
IPCL 1.94 -0.01 -0.51 80,000 -0.01
ISP 28.10 0.00 0.00 0 0
JAMT 2.40 -0.07 -2.83 20,003 -0.07
JBG 33.23 0.00 0.00 12,687 0
JETCON 0.94 -0.05 -5.05 5,242 -0.05
JFP 1.33 -0.02 -1.48 73,203 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.88 -0.41 -1.50 57,396 -0.41
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.91 0.00 0.00 14,303 0
JMMBGL7.00NC 2.75 -0.48 -14.86 204 -0.48
JMMBGL7.15 2.73 -0.67 -19.71 304,292 -0.67
JMMBGL7.25C 1.70 + 0.02 +1.19 822,901 0.02
JMMBGL7.35 3.01 0.00 0.00 478,974 0
JMMBGL9.50 1.15 0.00 0.00 3,608,915 0
JMMBGLUSD8.50 1.15 -0.00 -0.21 1,800 -0.0024
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.99 + 0.18 +0.76 10,575 0.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.00 0.00 0.00 51 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 8.97 -1.34 -13.00 5,003,479 -1.34
KEX 11.61 -0.24 -2.03 10,318 -0.24
KEY 2.57 0.00 0.00 1,126 0
KLE 1.98 0.00 0.00 0 0
KPREIT 7.01 -0.49 -6.53 1,000 -0.49
KREMI 3.90 0.00 0.00 103 0
KW 31.75 -2.08 -6.15 5,162 -2.08
LAB 1.62 + 0.14 +9.46 502 0.14
LASD 4.47 + 0.02 +0.45 267,193 0.02
LASF 1.86 0.00 0.00 6,006 0
LASM 5.22 -0.03 -0.57 449,268 -0.03
LEARN 1.18 -0.03 -2.48 91,346 -0.03
LUMBER 2.79 + 0.01 +0.36 10,770 0.01
MAILPAC 2.09 -0.07 -3.24 11,188 -0.07
MASSY 90.06 + 0.03 +0.03 1,764 0.03
MDS 2.67 0.00 0.00 1 0
MEEG 14.28 -0.41 -2.79 750 -0.41
MFS 1.96 + 0.05 +2.62 12,241 0.05
MGL 8.00 + 0.57 +7.67 1,163 0.57
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.00 + 0.87 +0.89 1,250 0.87
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.27 -1.60 -14.72 63,246 -1.6
MPCCEL 109.48 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 15.99 + 1.74 +12.21 1,367 1.74
MTL 0.11 -0.01 -8.33 2,806 -0.01
NCBFG 67.98 -0.54 -0.79 25,709 -0.54
ONE 0.90 0.00 0.00 102,431 0
PAL 1.11 -0.04 -3.48 126,322 -0.04
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,273.30 0.00 0.00 0 0
PBS9.25 10.00 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 46.91 + 0.36 +0.77 5,548 0.36
PJX 10.50 -0.30 -2.78 1,001 -0.3
PROVEN 0.14 + 0.01 +3.60 300 0.005
PROVEN 22.03 -2.59 -10.52 101,426 -2.59
PTL 1.52 -0.02 -1.30 5,300 -0.02
PULS 2.17 + 0.05 +2.36 11,488 0.05
PURITY 2.01 -0.19 -8.64 286 -0.19
QWI 0.62 -0.03 -4.62 21,026 -0.03
RJR 1.39 + 0.08 +6.11 78,819 0.08
ROC 2.51 0.00 0.00 3 0
RPL 2.15 -0.05 -2.27 190,030 -0.05
SALF 3.70 -0.24 -6.09 10,028 -0.24
SCIJMD 11.19 -0.13 -1.15 17,917 -0.13
SCIJMD10.50C 106.20 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 10.50 0.00 0.00 160 0
SCIUSD8.50E 10.40 -0.10 -0.95 100 -0.1
SELECTF 0.45 0.00 0.00 392,619 0
SELECTMD 0.63 0.00 0.00 1,928 0
SEP 86.27 -3.25 -3.63 19,924 -3.25
SGJ 44.34 -2.21 -4.75 67,102 -2.21
SIL 2.54 0.00 0.00 1,690 0
SIL 0.02 0.00 0.00 0 0
SJ 40.14 -0.12 -0.30 37,170 -0.12
SML 7.07 + 0.07 +1.00 147 0.07
SOS 1.62 -0.08 -4.71 114,906 -0.08
SPURTREE 2.46 + 0.21 +9.33 319,747 0.21
SRFJMD 12.95 0.00 0.00 1 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.11 -0.04 -0.16 111,955 -0.04
TJH 3.51 -0.07 -1.96 9,011,001 -0.07
TJH 0.02 + 0.00 +9.66 41,298 0.002
TJH8.0 2.13 -0.03 -1.39 22,522 -0.03
TROPICAL 2.24 -0.02 -0.88 171,447 -0.02
TTECH 2.06 -0.01 -0.48 3,913 -0.01
VMIL 2.80 -0.13 -4.44 62,243 -0.13
WIG 1.11 + 0.04 +3.74 6,937,824 0.04
WISYNCO 20.08 -1.14 -5.37 1,071,265 -1.14
XFUND 7.49 -0.16 -2.09 950,572 -0.16
  Fri Mar 8 2024 Tue Mar 12 2024