Trading for Mar 08 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
49-
52Advancers
Top $ Movement Gain

PBS9.75 : 
$115.00

 $4.44

Top $ Movement Loss

EPLY : 
$34.21

 $3.92

Top % Movement Gain

PULS : 
$2.12

 13.37%

Top % Movement Loss

TTECH : 
$2.07

 15.51%

Highest VolumeVol (Units)

SPURTREE : 
$2.25

17.95M

Lowest VolumeVol (Units)

BPOW : 
$3.06

1

Market Snapshot
37Decliners
49-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.49 -0.04 -1.13 54,623 -0.04
138SLVR 217.00 0.00 0.00 0 0
1GS 0.97 + 0.02 +2.11 12,095 0.02
AFS 22.00 + 0.84 +3.97 2 0.84
AMG 3.19 + 0.02 +0.63 351 0.02
ASBH 41.12 + 0.50 +1.23 1,832 0.5
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.17 + 0.02 +0.03 1,378 0.02
BPOW 3.06 + 0.28 +10.07 1 0.28
BRG 5.91 -0.09 -1.50 29,636 -0.09
CABROKERS 2.32 + 0.02 +0.87 2,859 0.02
CAC 4.50 0.00 0.00 193 0
CAR 8.55 -0.45 -5.00 959,853 -0.45
CBNY 1.25 + 0.10 +8.70 5,181 0.1
CCC 56.08 -0.05 -0.09 35,840 -0.05
CFF 1.70 + 0.01 +0.59 116,511 0.01
CHL 14.46 + 0.11 +0.77 138 0.11
CPFV 40.00 0.00 0.00 629 0
CPJ 10.00 -0.06 -0.60 7,992 -0.06
DCOVE 19.90 + 0.02 +0.10 11,337 0.02
DOLLA 2.65 -0.05 -1.85 528,791 -0.05
DTL 1.90 -0.01 -0.52 29,586 -0.01
ECL 3.98 -0.01 -0.25 3,638 -0.01
EFRESH 1.72 0.00 0.00 46 0
ELITE 1.64 + 0.03 +1.86 188 0.03
ELMIC 1.10 0.00 0.00 0 0
EPLY 34.21 -3.92 -10.28 730 -3.92
EPLY7.25 18.90 0.00 0.00 71 0
EPLY7.50 5.90 0.00 0.00 1,096 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.56 -0.01 -0.28 174,594 -0.01
FIRSTROCKJMD 9.02 -0.58 -6.04 6,254 -0.58
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.08 0.00 0.00 170,838 0
FTNA 9.44 + 0.06 +0.64 28,347 0.06
GENAC 5.20 -0.05 -0.95 736 -0.05
GHL 369.00 + 0.67 +0.18 100 0.67
GK 74.31 -0.45 -0.60 11,038 -0.45
GWEST 1.01 + 0.06 +6.32 1,597,168 0.06
HONBUN 7.25 + 0.19 +2.69 21,989 0.19
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 + 0.01 +0.37 16,386 0.01
IPCL 1.95 + 0.03 +1.56 85,978 0.03
ISP 28.10 0.00 0.00 0 0
JAMT 2.47 0.00 0.00 60,081 0
JBG 33.23 + 0.02 +0.06 11,861 0.02
JETCON 0.99 + 0.07 +7.61 2 0.07
JFP 1.35 -0.06 -4.26 1,001 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.29 + 0.21 +0.78 77,215 0.21
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.91 + 0.01 +0.53 24,131 0.01
JMMBGL7.00NC 3.23 -0.01 -0.31 5 -0.01
JMMBGL7.15 3.40 -0.05 -1.45 1,624 -0.05
JMMBGL7.25C 1.68 -0.30 -15.15 592,732 -0.3
JMMBGL7.35 3.01 + 0.01 +0.33 6,182 0.01
JMMBGL9.50 1.15 0.00 0.00 65,014 0
JMMBGLUSD8.50 1.15 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.81 + 1.70 +7.69 55,017 1.7
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 10.31 -0.42 -3.91 15,439 -0.42
KEX 11.85 -0.09 -0.75 1,069 -0.09
KEY 2.57 + 0.03 +1.18 972 0.03
KLE 1.98 0.00 0.00 928 0
KPREIT 7.50 0.00 0.00 3,360 0
KREMI 3.90 0.00 0.00 21 0
KW 33.83 -1.09 -3.12 18,042 -1.09
LAB 1.48 -0.13 -8.07 12,980 -0.13
LASD 4.45 + 0.01 +0.23 226,650 0.01
LASF 1.86 -0.09 -4.62 10,001 -0.09
LASM 5.25 + 0.03 +0.57 36,109 0.03
LEARN 1.21 + 0.05 +4.31 190,736 0.05
LUMBER 2.78 -0.02 -0.71 24,554 -0.02
MAILPAC 2.16 + 0.08 +3.85 38,645 0.08
MASSY 90.03 0.00 0.00 0 0
MDS 2.67 0.00 0.00 1 0
MEEG 14.69 -0.01 -0.07 1,385 -0.01
MFS 1.91 + 0.04 +2.14 124,082 0.04
MGL 7.43 -0.02 -0.27 8,404 -0.02
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 0.00 0.00 0 0
MIL12FR2026T4 100.00 + 1.00 +1.01 9,900 1
MJE 10.87 + 0.54 +5.23 3,001 0.54
MPCCEL 109.48 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.12 -0.00 -2.12 160 -0.0026
MTL 14.25 -1.74 -10.88 49 -1.74
NCBFG 68.52 + 0.08 +0.12 167,657 0.08
ONE 0.90 -0.01 -1.10 20,259 -0.01
PAL 1.15 + 0.02 +1.77 70,000 0.02
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,273.30 0.00 0.00 0 0
PBS9.25 10.00 0.00 0.00 0 0
PBS9.75 115.00 + 4.44 +4.02 675 4.44
PJAM 46.55 -0.55 -1.17 41,013 -0.55
PJX 10.80 0.00 0.00 1 0
PROVEN 0.14 -0.01 -4.14 23,545 -0.006
PROVEN 24.62 + 0.67 +2.80 876 0.67
PTL 1.54 0.00 0.00 1 0
PULS 2.12 + 0.25 +13.37 71,567 0.25
PURITY 2.20 0.00 0.00 1 0
QWI 0.65 0.00 0.00 8,665 0
RJR 1.31 -0.09 -6.43 1,248,735 -0.09
ROC 2.51 -0.01 -0.40 1 -0.01
RPL 2.20 + 0.04 +1.85 45,401 0.04
SALF 3.94 + 0.23 +6.20 201 0.23
SCIJMD 11.32 + 0.30 +2.72 13,301 0.3
SCIJMD10.50C 106.20 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 10.50 0.00 0.00 0 0
SELECTF 0.45 + 0.01 +2.27 35,749 0.01
SELECTMD 0.63 + 0.01 +1.61 18 0.01
SEP 89.52 + 0.10 +0.11 14,917 0.1
SGJ 46.55 + 0.48 +1.04 52,250 0.48
SIL 2.54 + 0.15 +6.28 1 0.15
SIL 0.02 0.00 0.00 0 0
SJ 40.26 -0.29 -0.72 13,647 -0.29
SML 7.00 0.00 0.00 9,808 0
SOS 1.70 + 0.01 +0.59 18,001 0.01
SPURTREE 2.25 -0.20 -8.16 17,949,415 -0.2
SRFJMD 12.95 0.00 0.00 1 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.15 + 1.79 +7.66 1,013,897 1.79
TJH 3.58 + 0.09 +2.58 5,982,418 0.09
TJH 0.02 -0.00 -11.91 717,424 -0.0028
TJH8.0 2.16 0.00 0.00 7,797 0
TROPICAL 2.26 + 0.02 +0.89 9,313 0.02
TTECH 2.07 -0.38 -15.51 22,178 -0.38
VMIL 2.93 + 0.22 +8.12 380 0.22
WIG 1.07 + 0.11 +11.46 13,417,219 0.11
WISYNCO 21.22 + 0.06 +0.28 37,156 0.06
XFUND 7.65 -0.17 -2.17 8,705 -0.17
  Thu Mar 7 2024 Mon Mar 11 2024