Trading for Mar 07 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
47-
47Advancers
Top $ Movement Gain

MPCCEL : 
$109.48

 $23.38

Top $ Movement Loss

PJAM : 
$47.10

 $4.85

Top % Movement Gain

MPCCEL : 
$109.48

 27.15%

Top % Movement Loss

WIG : 
$0.96

 15.04%

Highest VolumeVol (Units)

WIG : 
$0.96

561.55M

Lowest VolumeVol (Units)

KLE : 
$1.98

1

Market Snapshot
44Decliners
47-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.53 -0.16 -4.34 35,000 -0.16
138SLVR 217.00 0.00 0.00 2 0
1GS 0.95 -0.01 -1.04 299,849 -0.01
AFS 21.16 -0.14 -0.66 75,099 -0.14
AMG 3.17 + 0.11 +3.59 4,410 0.11
ASBH 40.62 -0.38 -0.93 1,057 -0.38
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.15 -0.22 -0.31 3,250 -0.22
BPOW 2.78 -0.45 -13.93 155,951 -0.45
BRG 6.00 0.00 0.00 98 0
CABROKERS 2.30 0.00 0.00 104,771 0
CAC 4.50 0.00 0.00 4 0
CAR 9.00 + 0.16 +1.81 517,115 0.16
CBNY 1.15 -0.12 -9.45 80,207 -0.12
CCC 56.13 -0.52 -0.92 4,120 -0.52
CFF 1.69 -0.01 -0.59 51 -0.01
CHL 14.35 + 1.12 +8.47 3 1.12
CPFV 40.00 0.00 0.00 199 0
CPJ 10.06 -0.07 -0.69 1,377 -0.07
DCOVE 19.88 + 0.08 +0.40 2,493 0.08
DOLLA 2.70 0.00 0.00 166,813 0
DTL 1.91 + 0.02 +1.06 33,579 0.02
ECL 3.99 + 0.12 +3.10 2,448 0.12
EFRESH 1.72 -0.01 -0.58 1 -0.01
ELITE 1.61 -0.07 -4.17 22,671 -0.07
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.13 -1.21 -3.08 3,321 -1.21
EPLY7.25 18.90 0.00 0.00 100 0
EPLY7.50 5.90 0.00 0.00 1,111 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.57 + 0.02 +0.56 121,701 0.02
FIRSTROCKJMD 9.60 + 0.49 +5.38 8,491 0.49
FIRSTROCKUSD 0.04 + 0.00 +4.76 5,000 0.002
FOSRICH 2.08 -0.07 -3.26 454,665 -0.07
FTNA 9.38 + 0.07 +0.75 48,262 0.07
GENAC 5.25 + 0.15 +2.94 2 0.15
GHL 368.33 -0.67 -0.18 61 -0.67
GK 74.76 -0.39 -0.52 38,383 -0.39
GWEST 0.95 -0.01 -1.04 17,530 -0.01
HONBUN 7.06 + 0.19 +2.77 115,773 0.19
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.69 + 0.06 +2.28 5,548 0.06
IPCL 1.92 + 0.01 +0.52 44,493 0.01
ISP 28.10 -3.40 -10.79 386 -3.4
JAMT 2.47 + 0.01 +0.41 18,561 0.01
JBG 33.21 -0.16 -0.48 41,051 -0.16
JETCON 0.92 -0.06 -6.12 14,889 -0.06
JFP 1.41 + 0.06 +4.44 21,363 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.08 + 0.12 +0.45 51,949 0.12
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 3.24 + 0.01 +0.31 13 0.01
JMMBGL7.15 3.45 + 0.30 +9.52 8 0.3
JMMBGL7.25C 1.98 + 0.04 +2.06 12,347 0.04
JMMBGL7.35 3.00 0.00 0.00 254,625 0
JMMBGL9.50 1.15 + 0.01 +0.88 51 0.01
JMMBGLUSD8.50 1.15 + 0.00 +0.21 17,967 0.0024
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.11 + 0.01 +0.05 1,505 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.00 0.00 0.00 106 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.73 + 0.60 +5.92 24,750 0.6
KEX 11.94 + 0.33 +2.84 977 0.33
KEY 2.54 -0.21 -7.64 7,430 -0.21
KLE 1.98 + 0.08 +4.21 1 0.08
KPREIT 7.50 0.00 0.00 855 0
KREMI 3.90 0.00 0.00 11 0
KW 34.92 -0.22 -0.63 2,438 -0.22
LAB 1.61 + 0.09 +5.92 6,694 0.09
LASD 4.44 + 0.19 +4.47 4,650,371 0.19
LASF 1.95 0.00 0.00 1,496 0
LASM 5.22 -0.22 -4.04 243,397 -0.22
LEARN 1.16 + 0.03 +2.65 183,855 0.03
LUMBER 2.80 + 0.06 +2.19 55,273 0.06
MAILPAC 2.08 -0.04 -1.89 173,970 -0.04
MASSY 90.03 -3.42 -3.66 21,790 -3.42
MDS 2.67 0.00 0.00 51 0
MEEG 14.70 0.00 0.00 18 0
MFS 1.87 -0.16 -7.88 275,191 -0.16
MGL 7.45 -0.43 -5.46 15,005 -0.43
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 0.00 0.00 0 0
MIL12FR2026T4 99.00 0.00 0.00 0 0
MJE 10.33 + 0.80 +8.39 6,136 0.8
MPCCEL 109.48 + 23.38 +27.15 70 23.38
MPCCEL 0.55 0.00 0.00 0 0
MTL 15.99 -0.01 -0.06 2 -0.01
MTL 0.12 0.00 0.00 0 0
NCBFG 68.44 -0.08 -0.12 60,236 -0.08
ONE 0.91 + 0.01 +1.11 5,035 0.01
PAL 1.13 -0.01 -0.88 113,979 -0.01
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,273.30 0.00 0.00 0 0
PBS9.25 10.00 0.00 0.00 0 0
PBS9.75 110.56 0.00 0.00 0 0
PJAM 47.10 -4.85 -9.34 61,187 -4.85
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 0.00 0.00 0 0
PROVEN 23.95 + 2.17 +9.96 535 2.17
PTL 1.54 0.00 0.00 1,382 0
PULS 1.87 + 0.16 +9.36 176,862 0.16
PURITY 2.20 + 0.05 +2.33 504 0.05
QWI 0.65 + 0.01 +1.56 5,798 0.01
RJR 1.40 + 0.10 +7.69 102,965 0.1
ROC 2.52 0.00 0.00 1 0
RPL 2.16 -0.04 -1.82 522,994 -0.04
SALF 3.71 + 0.01 +0.27 46,198 0.01
SCIJMD 11.02 + 0.37 +3.47 22,848 0.37
SCIJMD10.50C 106.20 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 1,001 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 10.50 0.00 0.00 0 0
SELECTF 0.44 -0.05 -10.20 1,088,041 -0.05
SELECTMD 0.62 -0.02 -3.13 137,738 -0.02
SEP 89.42 + 2.20 +2.52 512 2.2
SGJ 46.07 -0.86 -1.83 25,668 -0.86
SIL 2.39 + 0.14 +6.22 496 0.14
SIL 0.02 0.00 0.00 0 0
SJ 40.55 -0.61 -1.48 552,299 -0.61
SML 7.00 + 0.08 +1.16 7 0.08
SOS 1.69 + 0.01 +0.60 173,206 0.01
SPURTREE 2.45 0.00 0.00 2,041 0
SRFJMD 12.95 -0.05 -0.38 615 -0.05
SRFUSD 0.08 0.00 0.00 0 0
SVL 23.36 -3.21 -12.08 274,846 -3.21
TJH 3.49 -0.12 -3.32 1,494,837 -0.12
TJH 0.02 + 0.00 +2.17 50,128 0.0005
TJH8.0 2.16 -0.01 -0.46 15,395 -0.01
TROPICAL 2.24 + 0.02 +0.90 10,837 0.02
TTECH 2.45 -0.04 -1.61 6 -0.04
VMIL 2.71 -0.19 -6.55 21,421 -0.19
WIG 0.96 -0.17 -15.04 561,549,212 -0.17
WISYNCO 21.16 -0.08 -0.38 61,777 -0.08
XFUND 7.82 + 0.07 +0.90 751 0.07
  Wed Mar 6 2024 Fri Mar 8 2024