Trading for Mar 06 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
51-
40Advancers
Top $ Movement Gain

EPLY : 
$39.34

 $5.14

Top $ Movement Loss

MPCCEL : 
$86.10

 $23.90

Top % Movement Gain

TTECH : 
$2.49

 24.50%

Top % Movement Loss

MPCCEL : 
$86.10

 21.73%

Highest VolumeVol (Units)

WIG : 
$1.13

59.78M

Lowest VolumeVol (Units)

KREMI : 
$3.9

5

Market Snapshot
47Decliners
51-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.69 -0.44 -10.65 81,310 -0.44
138SLVR 217.00 0.00 0.00 0 0
1GS 0.96 -0.01 -1.03 412,114 -0.01
AFS 21.30 0.00 0.00 130 0
AMG 3.06 + 0.15 +5.15 1,444 0.15
ASBH 41.00 -1.00 -2.38 23 -1
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.37 + 0.18 +0.26 17,156 0.18
BPOW 3.23 + 0.22 +7.31 9 0.22
BRG 6.00 -0.04 -0.66 12,473 -0.04
CABROKERS 2.30 -0.02 -0.86 1,646 -0.02
CAC 4.50 + 0.01 +0.22 386 0.01
CAR 8.84 -0.09 -1.01 216,695 -0.09
CBNY 1.27 + 0.06 +4.96 1,044 0.06
CCC 56.65 + 0.60 +1.07 5,557 0.6
CFF 1.70 0.00 0.00 0 0
CHL 13.23 -0.11 -0.82 411 -0.11
CPFV 40.00 0.00 0.00 29 0
CPJ 10.13 + 0.26 +2.63 42,273 0.26
DCOVE 19.80 -0.10 -0.50 18,853 -0.1
DOLLA 2.70 0.00 0.00 51,984 0
DTL 1.89 -0.03 -1.56 11,649 -0.03
ECL 3.87 -0.05 -1.28 76,754 -0.05
EFRESH 1.73 0.00 0.00 511 0
ELITE 1.68 + 0.08 +5.00 2,860 0.08
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.34 + 5.14 +15.03 100 5.14
EPLY7.25 18.90 0.00 0.00 10 0
EPLY7.50 5.90 0.00 0.00 323 0
EPLY7.75 20.51 0.00 0.00 0 0
FESCO 3.55 -0.01 -0.28 568,932 -0.01
FIRSTROCKJMD 9.11 + 0.09 +1.00 650 0.09
FIRSTROCKUSD 0.04 -0.00 -6.67 2,000 -0.003
FOSRICH 2.15 + 0.09 +4.37 173,505 0.09
FTNA 9.31 -0.04 -0.43 6,538 -0.04
GENAC 5.10 -0.01 -0.20 3,469 -0.01
GHL 369.00 0.00 0.00 0 0
GK 75.15 + 1.02 +1.38 9,666 1.02
GWEST 0.96 + 0.03 +3.23 15,011 0.03
HONBUN 6.87 + 0.11 +1.63 7,881 0.11
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.63 -0.07 -2.59 25,499 -0.07
IPCL 1.91 + 0.01 +0.53 187,186 0.01
ISP 31.50 0.00 0.00 0 0
JAMT 2.46 -0.16 -6.11 342,022 -0.16
JBG 33.37 -0.06 -0.18 13,032 -0.06
JETCON 0.98 + 0.13 +15.29 2,235 0.13
JFP 1.35 -0.01 -0.74 76,567 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.96 -0.76 -2.74 96,324 -0.76
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 200 0
JMMBGL7.00NC 3.23 -0.30 -8.50 271 -0.3
JMMBGL7.15 3.15 -0.01 -0.32 40 -0.01
JMMBGL7.25C 1.94 + 0.11 +6.01 558 0.11
JMMBGL7.35 3.00 -0.03 -0.99 811,810 -0.03
JMMBGL9.50 1.14 -0.01 -0.87 115,347 -0.01
JMMBGLUSD8.50 1.15 + 0.00 +0.09 7,600 0.001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.10 -1.72 -7.22 31,818 -1.72
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.00 + 4.00 +8.89 155 4
JPS9.5 2,900.00 0.00 0.00 29 0
JSE 10.13 -0.61 -5.68 41,556 -0.61
KEX 11.61 + 0.01 +0.09 2,090 0.01
KEY 2.75 + 0.23 +9.13 10 0.23
KLE 1.90 -0.01 -0.52 3,800 -0.01
KPREIT 7.50 0.00 0.00 2,031 0
KREMI 3.90 0.00 0.00 5 0
KW 35.14 + 0.22 +0.63 641 0.22
LAB 1.52 0.00 0.00 99,664 0
LASD 4.25 -0.07 -1.62 56,721 -0.07
LASF 1.95 + 0.05 +2.63 47,972 0.05
LASM 5.44 + 0.02 +0.37 19,610 0.02
LEARN 1.13 0.00 0.00 221,675 0
LUMBER 2.74 -0.09 -3.18 2,901 -0.09
MAILPAC 2.12 -0.04 -1.85 22,596 -0.04
MASSY 93.45 + 2.97 +3.28 232 2.97
MDS 2.67 0.00 0.00 575 0
MEEG 14.70 0.00 0.00 98,064 0
MFS 2.03 + 0.05 +2.53 25,538 0.05
MGL 7.88 + 0.73 +10.21 688 0.73
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 0.00 0.00 0 0
MIL12FR2026T4 99.00 -2.09 -2.07 19,000 -2.09
MJE 9.53 -1.36 -12.49 15,413 -1.36
MPCCEL 86.10 -23.90 -21.73 25 -23.9
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 16.00 0.00 0.00 59 0
NCBFG 68.52 -0.27 -0.39 8,682 -0.27
ONE 0.90 -0.04 -4.26 18,891 -0.04
PAL 1.14 0.00 0.00 200,121 0
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,273.30 0.00 0.00 0 0
PBS9.25 10.00 0.00 0.00 0 0
PBS9.75 110.56 -4.44 -3.86 9 -4.44
PJAM 51.95 -0.06 -0.12 20,355 -0.06
PJX 10.80 0.00 0.00 24,953 0
PROVEN 0.15 0.00 0.00 500 0
PROVEN 21.78 -0.86 -3.80 3,434 -0.86
PTL 1.54 0.00 0.00 1,000 0
PULS 1.71 0.00 0.00 147,294 0
PURITY 2.15 + 0.13 +6.44 4,912 0.13
QWI 0.64 0.00 0.00 663,126 0
RJR 1.30 -0.10 -7.14 204,424 -0.1
ROC 2.52 0.00 0.00 0 0
RPL 2.20 + 0.04 +1.85 59,736 0.04
SALF 3.70 -0.03 -0.80 5,781 -0.03
SCIJMD 10.65 -0.05 -0.47 44,538 -0.05
SCIJMD10.50C 106.20 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 819 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 10.50 0.00 0.00 0 0
SELECTF 0.49 + 0.03 +6.52 524,178 0.03
SELECTMD 0.64 + 0.01 +1.59 28,426 0.01
SEP 87.22 + 2.15 +2.53 5,657 2.15
SGJ 46.93 + 0.09 +0.19 23,299 0.09
SIL 2.25 -0.30 -11.76 19,006 -0.3
SIL 0.02 -0.00 -10.18 3,522 -0.0017
SJ 41.16 -0.07 -0.17 202,746 -0.07
SML 6.92 + 0.07 +1.02 13,517 0.07
SOS 1.68 0.00 0.00 114,602 0
SPURTREE 2.45 + 0.03 +1.24 234,477 0.03
SRFJMD 13.00 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 26.57 + 0.32 +1.22 11,058 0.32
TJH 3.61 -0.03 -0.82 6,321,220 -0.03
TJH 0.02 + 0.00 +6.98 253,855 0.0015
TJH8.0 2.17 + 0.05 +2.36 124 0.05
TROPICAL 2.22 -0.12 -5.13 134,842 -0.12
TTECH 2.49 + 0.49 +24.50 50,000 0.49
VMIL 2.90 + 0.21 +7.81 14,945 0.21
WIG 1.13 0.00 0.00 59,778,710 0
WISYNCO 21.24 -0.04 -0.19 65,497 -0.04
XFUND 7.75 -0.24 -3.00 9,972 -0.24
  Tue Mar 5 2024 Thu Mar 7 2024