Trading for Mar 05 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
52-
43Advancers
Top $ Movement Gain

JMMBGL : 
$27.72

 $0.84

Top $ Movement Loss

JPS7 : 
$45.00

 $2.15

Top % Movement Gain

KREMI : 
$3.90

 12.72%

Top % Movement Loss

TTECH : 
$2.00

 18.37%

Highest VolumeVol (Units)

WIG : 
$1.13

5.05M

Lowest VolumeVol (Units)

138SL : 
$4.13

1

Market Snapshot
43Decliners
52-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 + 0.11 +2.74 1 0.11
138SLVR 217.00 0.00 0.00 0 0
1GS 0.97 -0.01 -1.02 599,993 -0.01
AFS 21.30 0.00 0.00 10 0
AMG 2.91 + 0.01 +0.34 14,887 0.01
ASBH 42.00 0.00 0.00 14 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.19 -0.68 -0.96 21,058 -0.68
BPOW 3.01 + 0.07 +2.38 150 0.07
BRG 6.04 -0.05 -0.82 233 -0.05
CABROKERS 2.32 0.00 0.00 500 0
CAC 4.49 0.00 0.00 96 0
CAR 8.93 -0.13 -1.43 241,610 -0.13
CBNY 1.21 -0.02 -1.63 223,769 -0.02
CCC 56.05 -0.05 -0.09 4,217 -0.05
CFF 1.70 0.00 0.00 42,118 0
CHL 13.34 -1.16 -8.00 2,412 -1.16
CPFV 40.00 0.00 0.00 0 0
CPJ 9.87 + 0.15 +1.54 2,115 0.15
DCOVE 19.90 + 0.18 +0.91 17,299 0.18
DOLLA 2.70 + 0.01 +0.37 152,409 0.01
DTL 1.92 + 0.07 +3.78 60,195 0.07
ECL 3.92 + 0.11 +2.89 37,038 0.11
EFRESH 1.73 + 0.11 +6.79 6,380 0.11
ELITE 1.60 -0.03 -1.84 4,246 -0.03
ELMIC 1.10 0.00 0.00 0 0
EPLY 34.20 0.00 0.00 0 0
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 5.90 + 0.04 +0.68 130 0.04
EPLY7.75 20.51 0.00 0.00 3 0
FESCO 3.56 0.00 0.00 485,280 0
FIRSTROCKJMD 9.02 + 0.02 +0.22 474 0.02
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.06 -0.09 -4.19 434,051 -0.09
FTNA 9.35 -0.08 -0.85 65,479 -0.08
GENAC 5.11 -0.04 -0.78 18,490 -0.04
GHL 369.00 + 0.03 +0.01 102 0.03
GK 74.13 -0.53 -0.71 57,592 -0.53
GWEST 0.93 + 0.06 +6.90 86,463 0.06
HONBUN 6.76 + 0.14 +2.11 5,029 0.14
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 + 0.11 +4.25 11,479 0.11
IPCL 1.90 -0.01 -0.52 89,623 -0.01
ISP 31.50 0.00 0.00 0 0
JAMT 2.62 + 0.18 +7.38 5,086 0.18
JBG 33.43 -1.29 -3.72 189,080 -1.29
JETCON 0.85 -0.12 -12.37 1,555 -0.12
JFP 1.36 0.00 0.00 26,533 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.72 + 0.84 +3.13 20,381 0.84
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 3.53 + 0.29 +8.95 541 0.29
JMMBGL7.15 3.16 -0.12 -3.66 3,893 -0.12
JMMBGL7.25C 1.83 -0.05 -2.66 8,428 -0.05
JMMBGL7.35 3.03 + 0.03 +1.00 3,272 0.03
JMMBGL9.50 1.15 + 0.05 +4.55 20,811 0.05
JMMBGLUSD8.50 1.15 + 0.00 +0.01 370 0.0001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.82 -0.18 -0.75 1,645 -0.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 -2.15 -4.56 314 -2.15
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.74 + 0.71 +7.08 19,140 0.71
KEX 11.60 -0.28 -2.36 170 -0.28
KEY 2.52 -0.23 -8.36 5,100 -0.23
KLE 1.91 0.00 0.00 0 0
KPREIT 7.50 -0.50 -6.25 123,019 -0.5
KREMI 3.90 + 0.44 +12.72 8 0.44
KW 34.92 + 0.32 +0.92 3,782 0.32
LAB 1.52 -0.33 -17.84 12,749 -0.33
LASD 4.32 -0.12 -2.70 57,759 -0.12
LASF 1.90 -0.05 -2.56 1,736 -0.05
LASM 5.42 + 0.05 +0.93 119,614 0.05
LEARN 1.13 0.00 0.00 2,365,658 0
LUMBER 2.83 + 0.27 +10.55 1,000 0.27
MAILPAC 2.16 + 0.15 +7.46 30,795 0.15
MASSY 90.48 0.00 0.00 85 0
MDS 2.67 0.00 0.00 0 0
MEEG 14.70 + 0.03 +0.20 13 0.03
MFS 1.98 + 0.11 +5.88 257,199 0.11
MGL 7.15 -0.56 -7.26 3,500 -0.56
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 0.00 0.00 0 0
MIL12FR2026T4 101.09 0.00 0.00 0 0
MJE 10.89 + 0.43 +4.11 500 0.43
MPCCEL 110.00 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 16.00 0.00 0.00 0 0
NCBFG 68.79 -0.29 -0.42 14,606 -0.29
ONE 0.94 -0.06 -6.00 44,067 -0.06
PAL 1.14 + 0.02 +1.79 86,683 0.02
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,273.30 0.00 0.00 0 0
PBS9.25 10.00 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 1 0
PJAM 52.01 -0.83 -1.57 27,002 -0.83
PJX 10.80 -0.02 -0.18 100,000 -0.02
PROVEN 0.15 + 0.00 +0.55 25 0.0008
PROVEN 22.64 -1.05 -4.43 650 -1.05
PTL 1.54 0.00 0.00 10,900 0
PULS 1.71 -0.08 -4.47 236,987 -0.08
PURITY 2.02 0.00 0.00 0 0
QWI 0.64 + 0.02 +3.23 305,312 0.02
RJR 1.40 + 0.04 +2.94 105,383 0.04
ROC 2.52 0.00 0.00 0 0
RPL 2.16 -0.04 -1.82 681,910 -0.04
SALF 3.73 + 0.02 +0.54 7,409 0.02
SCIJMD 10.70 -0.40 -3.60 47,108 -0.4
SCIJMD10.50C 106.20 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 2,700 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 10.50 + 0.32 +3.14 3,822 0.32
SELECTF 0.46 0.00 0.00 618,708 0
SELECTMD 0.63 + 0.01 +1.61 191,021 0.01
SEP 85.07 -0.46 -0.54 29,566 -0.46
SGJ 46.84 -0.42 -0.89 55,564 -0.42
SIL 2.55 -0.01 -0.39 392 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 41.23 + 0.04 +0.10 70,979 0.04
SML 6.85 -0.14 -2.00 209 -0.14
SOS 1.68 -0.01 -0.59 23,679 -0.01
SPURTREE 2.42 + 0.02 +0.83 150,911 0.02
SRFJMD 13.00 0.00 0.00 796 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 26.25 + 0.03 +0.11 72,091 0.03
TJH 3.64 + 0.22 +6.43 1,812,077 0.22
TJH 0.02 -0.00 -2.27 105,420 -0.0005
TJH8.0 2.12 0.00 0.00 27,877 0
TROPICAL 2.34 -0.05 -2.09 61,555 -0.05
TTECH 2.00 -0.45 -18.37 31,023 -0.45
VMIL 2.69 -0.19 -6.60 101,000 -0.19
WIG 1.13 + 0.03 +2.73 5,053,755 0.03
WISYNCO 21.28 + 0.10 +0.47 23,460 0.1
XFUND 7.99 0.00 0.00 20,000 0
  Mon Mar 4 2024 Wed Mar 6 2024