Trading for Mar 04 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
46-
45Advancers
Top $ Movement Gain

JPS7 : 
$47.15

 $5.13

Top $ Movement Loss

MASSY : 
$90.48

 $2.23

Top % Movement Gain

JPS7 : 
$47.15

 12.21%

Top % Movement Loss

SIL : 
$0.02

 14.80%

Highest VolumeVol (Units)

DTL : 
$1.85

11.25M

Lowest VolumeVol (Units)

ISP : 
$31.5

1

Market Snapshot
47Decliners
46-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 + 0.01 +0.25 2,340 0.01
138SLVR 217.00 0.00 0.00 0 0
1GS 0.98 0.00 0.00 509,524 0
AFS 21.30 + 0.04 +0.19 793 0.04
AMG 2.90 + 0.01 +0.35 25,044 0.01
ASBH 42.00 0.00 0.00 90 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.87 0.00 0.00 640 0
BPOW 2.94 + 0.01 +0.34 3,834 0.01
BRG 6.09 0.00 0.00 16 0
CABROKERS 2.32 0.00 0.00 429 0
CAC 4.49 -0.01 -0.22 36 -0.01
CAR 9.06 + 0.07 +0.78 170,897 0.07
CBNY 1.23 -0.06 -4.65 153,009 -0.06
CCC 56.10 -0.94 -1.65 2,375 -0.94
CFF 1.70 + 0.01 +0.59 17 0.01
CHL 14.50 -0.01 -0.07 208 -0.01
CPFV 40.00 0.00 0.00 3 0
CPJ 9.72 + 0.02 +0.21 8,005 0.02
DCOVE 19.72 + 0.52 +2.71 6,146 0.52
DOLLA 2.69 0.00 0.00 73,654 0
DTL 1.85 -0.20 -9.76 11,250,195 -0.2
ECL 3.81 + 0.08 +2.14 92,367 0.08
EFRESH 1.62 + 0.02 +1.25 714 0.02
ELITE 1.63 + 0.02 +1.24 56,575 0.02
ELMIC 1.10 0.00 0.00 0 0
EPLY 34.20 + 0.39 +1.15 1,266 0.39
EPLY7.25 18.90 0.00 0.00 52 0
EPLY7.50 5.86 -0.03 -0.51 7,871 -0.03
EPLY7.75 20.51 0.00 0.00 63 0
FESCO 3.56 -0.03 -0.84 578,531 -0.03
FIRSTROCKJMD 9.00 -0.02 -0.22 29,212 -0.02
FIRSTROCKUSD 0.05 0.00 0.00 39 0
FOSRICH 2.15 -0.07 -3.15 129,108 -0.07
FTNA 9.43 -0.02 -0.21 125,960 -0.02
GENAC 5.15 -0.10 -1.90 4,394 -0.1
GHL 368.97 -0.03 -0.01 271 -0.03
GK 74.66 -0.33 -0.44 50,481 -0.33
GWEST 0.87 + 0.04 +4.82 304,063 0.04
HONBUN 6.62 + 0.22 +3.44 1,957 0.22
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.59 -0.04 -1.52 56,033 -0.04
IPCL 1.91 -0.03 -1.55 89,424 -0.03
ISP 31.50 + 3.40 +12.10 1 3.4
JAMT 2.44 + 0.04 +1.67 5,590 0.04
JBG 34.72 + 1.04 +3.09 12,452 1.04
JETCON 0.97 + 0.07 +7.78 90,875 0.07
JFP 1.36 -0.14 -9.33 33,212 -0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.88 + 0.17 +0.64 24,366 0.17
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 3.24 + 0.26 +8.72 729 0.26
JMMBGL7.15 3.28 + 0.02 +0.61 355 0.02
JMMBGL7.25C 1.88 + 0.04 +2.17 9,523 0.04
JMMBGL7.35 3.00 -0.03 -0.99 117,035 -0.03
JMMBGL9.50 1.10 0.00 0.00 503,017 0
JMMBGLUSD8.50 1.15 0.00 0.00 1,579 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.00 -0.32 -1.32 630 -0.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.15 + 5.13 +12.21 1,133 5.13
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.03 -0.71 -6.61 1,321 -0.71
KEX 11.88 + 1.08 +10.00 1,375 1.08
KEY 2.75 0.00 0.00 8,509 0
KLE 1.91 0.00 0.00 0 0
KPREIT 8.00 -0.03 -0.37 155 -0.03
KREMI 3.46 -0.44 -11.28 96,254 -0.44
KW 34.60 + 0.69 +2.03 24,123 0.69
LAB 1.85 -0.02 -1.07 39 -0.02
LASD 4.44 + 0.24 +5.71 22,535 0.24
LASF 1.95 0.00 0.00 89,991 0
LASM 5.37 -0.17 -3.07 209,223 -0.17
LEARN 1.13 -0.11 -8.87 1,646,439 -0.11
LUMBER 2.56 -0.24 -8.57 2,032 -0.24
MAILPAC 2.01 -0.26 -11.45 583,003 -0.26
MASSY 90.48 -2.23 -2.41 215 -2.23
MDS 2.67 0.00 0.00 17 0
MEEG 14.67 -0.03 -0.20 2,176 -0.03
MFS 1.87 -0.17 -8.33 416,596 -0.17
MGL 7.71 -0.28 -3.50 5,687 -0.28
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 0.00 0.00 0 0
MIL12FR2026T4 101.09 0.00 0.00 0 0
MJE 10.46 -0.43 -3.95 614 -0.43
MPCCEL 110.00 0.00 0.00 3 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 16.00 0.00 0.00 202 0
NCBFG 69.08 + 0.05 +0.07 11,244 0.05
ONE 1.00 -0.01 -0.99 712,458 -0.01
PAL 1.12 + 0.05 +4.67 325,788 0.05
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,273.30 0.00 0.00 0 0
PBS9.25 10.00 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 52.84 + 0.84 +1.62 5,606 0.84
PJX 10.82 + 0.02 +0.19 12 0.02
PROVEN 0.14 + 0.00 +3.37 951 0.0047
PROVEN 23.69 + 1.58 +7.15 40,713 1.58
PTL 1.54 + 0.01 +0.65 4,026 0.01
PULS 1.79 + 0.06 +3.47 74 0.06
PURITY 2.02 -0.01 -0.49 10,411 -0.01
QWI 0.62 -0.02 -3.13 31,422 -0.02
RJR 1.36 -0.01 -0.73 44,734 -0.01
ROC 2.52 0.00 0.00 7 0
RPL 2.20 0.00 0.00 25,097 0
SALF 3.71 -0.09 -2.37 19,659 -0.09
SCIJMD 11.10 -0.42 -3.65 136,859 -0.42
SCIJMD10.50C 106.20 0.00 0.00 903 0
SCIUSD 0.09 + 0.00 +2.16 2,780 0.0019
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 10.18 + 0.00 +0.02 180 0.0017
SELECTF 0.46 -0.03 -6.12 2,753,004 -0.03
SELECTMD 0.62 -0.02 -3.13 38,982 -0.02
SEP 85.53 -1.28 -1.47 14,009 -1.28
SGJ 47.26 -0.09 -0.19 13,409 -0.09
SIL 2.56 + 0.01 +0.39 1,711 0.01
SIL 0.02 -0.00 -14.80 5,019 -0.0029
SJ 41.19 + 0.16 +0.39 32,345 0.16
SML 6.99 0.00 0.00 212 0
SOS 1.69 + 0.14 +9.03 65,085 0.14
SPURTREE 2.40 + 0.02 +0.84 16,868 0.02
SRFJMD 13.00 0.00 0.00 770 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 26.22 -0.06 -0.23 12,034 -0.06
TJH 3.42 + 0.16 +4.91 6,857,612 0.16
TJH 0.02 + 0.00 +4.27 291,350 0.0009
TJH8.0 2.12 -0.03 -1.40 50,684 -0.03
TROPICAL 2.39 + 0.03 +1.27 54,264 0.03
TTECH 2.45 -0.04 -1.61 820 -0.04
VMIL 2.88 + 0.06 +2.13 18,713 0.06
WIG 1.10 -0.01 -0.90 3,159,247 -0.01
WISYNCO 21.18 + 0.18 +0.86 431,342 0.18
XFUND 7.99 -0.01 -0.13 169 -0.01
  Fri Mar 1 2024 Tue Mar 5 2024