Trading for Feb 28 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
45-
62Advancers
Top $ Movement Gain

PBS10.50 : 
$1,283.99

 $208.99

Top $ Movement Loss

138SLVR : 
$186.29

 $30.71

Top % Movement Gain

PBS10.50 : 
$1,283.99

 19.44%

Top % Movement Loss

138SLVR : 
$186.29

 14.15%

Highest VolumeVol (Units)

WIG : 
$1.17

25.57M

Lowest VolumeVol (Units)

ROC : 
$2.52

2

Market Snapshot
31Decliners
45-
62Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.08 -0.05 -1.21 5,729 -0.05
138SLVR 186.29 -30.71 -14.15 53 -30.71
1GS 0.92 -0.02 -2.13 323,699 -0.02
AFS 21.06 -1.53 -6.77 4,361 -1.53
AMG 2.89 -0.39 -11.89 30,992 -0.39
ASBH 42.00 0.00 0.00 595 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.80 -0.08 -0.11 120 -0.08
BPOW 3.21 + 0.08 +2.56 1,533 0.08
BRG 6.15 + 0.12 +1.99 595 0.12
CABROKERS 2.35 0.00 0.00 1,857 0
CAC 4.00 0.00 0.00 220 0
CAR 8.91 -0.20 -2.20 1,934,571 -0.2
CBNY 1.25 + 0.01 +0.81 136,367 0.01
CCC 60.00 + 0.19 +0.32 28,158 0.19
CFF 1.70 + 0.02 +1.19 1,800,007 0.02
CHL 14.51 0.00 0.00 112 0
CPFV 40.00 0.00 0.00 0 0
CPJ 10.01 -0.27 -2.63 11,900 -0.27
DCOVE 19.00 + 0.01 +0.05 10,957 0.01
DOLLA 2.72 + 0.02 +0.74 84,065 0.02
DTL 1.93 + 0.04 +2.12 7,126,547 0.04
ECL 3.90 -0.04 -1.02 100,062 -0.04
EFRESH 1.67 0.00 0.00 175 0
ELITE 1.69 + 0.01 +0.60 23,369 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.42 + 0.61 +1.57 1,268 0.61
EPLY7.25 18.90 0.00 0.00 154 0
EPLY7.50 5.90 + 0.25 +4.42 12 0.25
EPLY7.75 20.51 -1.49 -6.77 145 -1.49
FESCO 3.50 + 0.18 +5.42 332,295 0.18
FIRSTROCKJMD 8.79 + 0.29 +3.41 114,534 0.29
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.22 + 0.08 +3.74 1,256,484 0.08
FTNA 9.59 -0.17 -1.74 48,979 -0.17
GENAC 5.40 + 0.30 +5.88 10,877 0.3
GHL 369.00 + 9.36 +2.60 122 9.36
GK 74.12 -0.82 -1.09 296,606 -0.82
GWEST 0.83 + 0.01 +1.22 2,272 0.01
HONBUN 6.88 -0.01 -0.15 2,044,598 -0.01
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.68 + 0.03 +1.13 9,000 0.03
IPCL 1.90 0.00 0.00 144,775 0
ISP 30.00 -1.15 -3.69 5 -1.15
JAMT 2.55 + 0.05 +2.00 1,000,002 0.05
JBG 33.99 -0.01 -0.03 6,658 -0.01
JETCON 0.85 -0.01 -1.16 68,676 -0.01
JFP 1.40 + 0.03 +2.19 160,664 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.40 + 0.65 +2.52 148,877 0.65
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.50 + 0.24 +10.62 2,052 0.24
JMMBGL7.15 3.28 -0.01 -0.30 98 -0.01
JMMBGL7.25C 1.59 + 0.09 +6.00 157,101 0.09
JMMBGL7.35 3.03 + 0.02 +0.66 111 0.02
JMMBGL9.50 1.08 0.00 0.00 543,671 0
JMMBGLUSD8.50 1.15 0.00 0.00 9,519 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.90 -1.10 -4.58 373,564 -1.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.25 + 0.45 +0.92 532 0.45
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 9.13 -0.89 -8.88 53,086 -0.89
KEX 12.00 0.00 0.00 23,932 0
KEY 2.75 -0.02 -0.72 6,500 -0.02
KLE 1.91 0.00 0.00 0 0
KPREIT 7.76 + 0.24 +3.19 327,714 0.24
KREMI 3.50 -0.30 -7.89 15,004 -0.3
KW 33.34 + 0.19 +0.57 53,679 0.19
LAB 1.89 + 0.02 +1.07 11 0.02
LASD 4.43 + 0.09 +2.07 34,211 0.09
LASF 1.93 + 0.08 +4.32 505 0.08
LASM 5.17 + 0.01 +0.19 1,840,907 0.01
LEARN 1.36 + 0.06 +4.62 124,677 0.06
LUMBER 2.72 + 0.17 +6.67 349,555 0.17
MAILPAC 2.30 + 0.02 +0.88 45,730 0.02
MASSY 93.48 -0.02 -0.02 27,990 -0.02
MDS 2.68 + 0.16 +6.35 3 0.16
MEEG 14.70 + 0.62 +4.40 310 0.62
MFS 2.15 -0.05 -2.27 424,493 -0.05
MGL 7.69 + 0.94 +13.93 1,384 0.94
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MJE 10.89 + 0.88 +8.79 302 0.88
MPCCEL 85.00 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 17.00 0.00 0.00 0 0
NCBFG 68.93 -0.03 -0.04 1,159,486 -0.03
ONE 0.97 + 0.07 +7.78 829,554 0.07
PAL 1.09 + 0.02 +1.87 358,198 0.02
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,283.99 + 208.99 +19.44 77 208.99
PBS9.25 11.50 0.00 0.00 983 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 51.48 + 1.44 +2.88 73,658 1.44
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 + 0.01 +4.94 275 0.0068
PROVEN 24.44 + 1.98 +8.82 41 1.98
PTL 1.49 0.00 0.00 1,495,832 0
PULS 1.87 + 0.01 +0.54 28,975 0.01
PURITY 2.15 + 0.14 +6.97 2,228 0.14
QWI 0.62 -0.02 -3.13 57,914 -0.02
RJR 1.32 0.00 0.00 1,088,730 0
ROC 2.52 + 0.37 +17.21 2 0.37
RPL 2.24 + 0.09 +4.19 451,230 0.09
SALF 3.82 0.00 0.00 26,699 0
SCIJMD 11.27 + 0.07 +0.63 7,670 0.07
SCIJMD10.50C 106.18 0.00 0.00 0 0
SCIUSD 0.09 + 0.00 +0.34 5,448 0.0003
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 10.18 0.00 0.00 0 0
SELECTF 0.44 + 0.04 +10.00 3,448,640 0.04
SELECTMD 0.60 + 0.02 +3.45 11,321 0.02
SEP 83.63 + 3.53 +4.41 39,332 3.53
SGJ 46.89 + 1.29 +2.83 9,285 1.29
SIL 2.56 0.00 0.00 16,095 0
SIL 0.02 0.00 0.00 0 0
SJ 41.19 -0.80 -1.91 337,932 -0.8
SML 6.73 -0.12 -1.75 7,627 -0.12
SOS 1.65 + 0.02 +1.23 1,357,048 0.02
SPURTREE 2.48 + 0.10 +4.20 633,756 0.1
SRFJMD 11.40 + 0.02 +0.18 3,430 0.02
SRFUSD 0.08 0.00 0.00 0 0
SVL 26.04 + 0.18 +0.70 399,565 0.18
TJH 3.25 + 0.01 +0.31 1,520,163 0.01
TJH 0.02 -0.00 -3.29 109,605 -0.0007
TJH8.0 2.17 + 0.01 +0.46 25,785 0.01
TROPICAL 2.40 -0.06 -2.44 319,319 -0.06
TTECH 2.49 0.00 0.00 1,067 0
VMIL 2.66 -0.13 -4.66 222,099 -0.13
WIG 1.17 + 0.06 +5.41 25,565,792 0.06
WISYNCO 21.02 -0.04 -0.19 517,730 -0.04
XFUND 7.92 + 0.28 +3.66 948 0.28
  Tue Feb 27 2024 Thu Feb 29 2024