Trading for Sep 20 2024 as at 11:42 AM

Chat
Summary Detail Chat
Market Snapshot
25Decliners
58-
21Advancers
Top $ Movement Gain

GK : 
$71.38

 $2.52

Top $ Movement Loss

JPS7 : 
$46.12

 $4.12

Top % Movement Gain

GWEST : 
$0.89

 12.00%

Top % Movement Loss

CABROKERS : 
$3.32

 10.00%

Highest VolumeVol (Units)

TJH : 
$3.25

107.61M

Lowest VolumeVol (Units)

138SL : 
$4.16

1

Market Snapshot
25Decliners
58-
21Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 0.00 0.00 1 0.00
138SLVR 144.64 0.00 0.00 180 0.00
1GS 0.69 0.00 0.00 51,976 0.00
AMG 2.71 + 0.01 +0.00 5,266 0.01
ASBH 35.00 -0.01 0.00 1,974 -0.01
BIL 70.05 + 0.01 +0.00 6,034 0.01
BPOW 3.88 -0.08 -2.00 10,590 -0.08
BRG 6.85 0.00 0.00 12,011 0.00
CABROKERS 2.98 -0.34 -10.00 49,637 -0.34
CAC 2.30 0.00 0.00 501 0.00
CAR 9.67 + 0.04 +0.00 288,219 0.04
CCC 64.80 0.00 0.00 820 0.00
CFF 1.30 -0.09 -6.00 15,026 -0.09
CPFV 41.00 0.00 0.00 54 0.00
CPJ 8.99 + 0.13 +1.00 1,432 0.13
DCOVE 22.65 0.00 0.00 10,419 0.00
DOLLA 3.06 -0.03 -1.00 55,747 -0.03
DTL 1.83 -0.01 -1.00 4,857 -0.01
ECL 3.20 -0.23 -7.00 115,624 -0.23
EFRESH 2.01 0.00 0.00 10,307 0.00
ELITE 1.69 -0.01 -1.00 40,101 -0.01
ENERGY 1.12 -0.03 -3.00 9,003 -0.03
EPLY 35.95 0.00 0.00 27 0.00
EPLY7.50 6.21 0.00 0.00 1 0.00
FESCO 3.30 0.00 0.00 165,307 0.00
FIRSTROCKJMD 10.60 + 0.10 +1.00 774 0.10
FIRSTROCKUSD 0.03 0.00 0.00 6,000 0.00
FOSRICH 2.34 + 0.01 +0.00 38,811 0.01
FTNA 7.60 0.00 0.00 10,927 0.00
GENAC 6.50 0.00 0.00 5,001 0.00
GK 73.90 + 2.52 +4.00 1,297,300 2.52
GWEST 1.00 + 0.11 +12.00 19,098 0.11
HONBUN 8.29 + 0.10 +1.00 28,347 0.10
ICREATE 0.41 0.00 0.00 277,882 0.00
INDIES 3.09 -0.07 -2.00 30,082 -0.07
IPCL 1.60 0.00 0.00 24,775 0.00
JAMT 2.27 0.00 0.00 420 0.00
JBG 33.25 -0.12 0.00 10,162 -0.12
JETCON 1.05 -0.01 -1.00 17,849 -0.01
JFP 0.89 0.00 0.00 39,111 0.00
JMMBGL 21.08 + 0.20 +1.00 23,600 0.20
JMMBGL7.00NC 2.52 0.00 0.00 3,300 0.00
JMMBGL7.15 2.61 -0.23 -8.00 20,030 -0.23
JMMBGL7.25C 1.96 -0.01 -1.00 2,004 -0.01
JMMBGL7.35 3.03 0.00 0.00 4,911 0.00
JMMBGL9.50 1.42 0.00 0.00 954 0.00
JP 21.88 0.00 0.00 78 0.00
JPS7 42.00 -4.12 -9.00 260 -4.12
JPS9.5 2,700.00 0.00 0.00 1 0.00
JSE 10.11 -0.02 0.00 39,657 -0.02
KEX 10.88 0.00 0.00 2,099 0.00
KEY 2.77 0.00 0.00 2 0.00
KPREIT 9.15 0.00 0.00 1,496 0.00
KREMI 3.45 0.00 0.00 1 0.00
KW 25.99 -0.01 0.00 31,189 -0.01
LAB 1.34 -0.02 -1.00 11,282 -0.02
LASD 4.40 -0.05 -1.00 6,001 -0.05
LASF 1.70 + 0.10 +6.00 10,558 0.10
LASM 6.81 -0.12 -2.00 5,001 -0.12
LEARN 0.37 0.00 0.00 4,141 0.00
LUMBER 2.71 -0.01 0.00 78,076 -0.01
MAILPAC 2.30 0.00 0.00 141,816 0.00
MASSY 78.00 0.00 0.00 27 0.00
MDS 1.80 0.00 0.00 500 0.00
MEEG 12.96 + 0.01 +0.00 801 0.01
MFS 0.65 0.00 0.00 11 0.00
MGL 8.08 0.00 0.00 305 0.00
MTL 14.38 0.00 0.00 1 0.00
NCBFG 51.15 -0.21 0.00 14,667 -0.21
OMNI 1.06 -0.01 -1.00 39,857 -0.01
ONE 1.02 0.00 0.00 74,566 0.00
PAL 1.10 0.00 0.00 7,010 0.00
PJX 10.69 0.00 0.00 1 0.00
PROVEN 16.20 0.00 0.00 4,663 0.00
PROVEN 0.10 0.00 0.00 10,000 0.00
PTL 1.40 0.00 0.00 7 0.00
PULS 1.57 + 0.01 +1.00 3,000 0.01
PURITY 2.10 0.00 0.00 5 0.00
QWI 0.67 0.00 0.00 30,123 0.00
RAWILL 0.89 0.00 0.00 528,712 0.00
RJR 1.09 -0.03 -3.00 948,763 -0.03
ROC 3.55 0.00 0.00 195,078 0.00
RPL 2.79 0.00 0.00 66,748 0.00
SALF 3.40 0.00 0.00 3 0.00
SCIJMD 11.42 + 0.01 +0.00 43,501 0.01
SCIJMD10.50C 101.39 0.00 0.00 250 0.00
SELECTF 0.43 0.00 0.00 1,321,558 0.00
SELECTMD 0.77 + 0.04 +5.00 163,424 0.04
SEP 83.25 + 1.05 +1.00 3,773 1.05
SGJ 45.09 + 0.01 +0.00 1,451 0.01
SIL 2.16 0.00 0.00 17,003 0.00
SJ 38.00 0.00 0.00 6,145,456 0.00
SML 6.85 0.00 0.00 1 0.00
SOS 1.60 + 0.02 +1.00 219,227 0.02
SPURTREE 2.09 + 0.07 +3.00 63,605 0.07
SRFJMD 10.20 0.00 0.00 1 0.00
SVL 21.22 + 0.02 +0.00 39,053 0.02
TJH 3.30 + 0.05 +2.00 107,613,117 0.05
TROPICAL 2.37 0.00 0.00 3,125 0.00
TTECH 2.19 0.00 0.00 5 0.00
VMIL 2.75 0.00 0.00 10,003 0.00
WIG 0.98 0.00 0.00 4,260,250 0.00
WISYNCO 20.21 -0.32 -2.00 294,897 -0.32
XFUND 8.30 0.00 0.00 240 0.00
  Wed Feb 28 2024 Fri Mar 1 2024