Trading for Feb 27 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
53-
35Advancers
Top $ Movement Gain

MASSY : 
$93.50

 $3.05

Top $ Movement Loss

MPCCEL : 
$85.00

 $28.93

Top % Movement Gain

EPLY7.75 : 
$22.00

 15.67%

Top % Movement Loss

MPCCEL : 
$85.00

 25.39%

Highest VolumeVol (Units)

WIG : 
$1.11

10.32M

Lowest VolumeVol (Units)

BPOW : 
$3.13

1

Market Snapshot
50Decliners
53-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 -0.05 -1.20 2,174 -0.05
138SLVR 217.00 0.00 0.00 2 0
1GS 0.94 -0.02 -2.08 177,898 -0.02
AFS 22.59 0.00 0.00 0 0
AMG 3.28 -0.24 -6.82 12,614 -0.24
ASBH 42.00 0.00 0.00 3,030 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.88 + 0.05 +0.07 2,370 0.05
BPOW 3.13 -0.17 -5.15 1 -0.17
BRG 6.03 -0.47 -7.23 917 -0.47
CABROKERS 2.35 0.00 0.00 577 0
CAC 4.00 0.00 0.00 0 0
CAR 9.11 -0.05 -0.55 578,271 -0.05
CBNY 1.24 0.00 0.00 411 0
CCC 59.81 -0.03 -0.05 500 -0.03
CFF 1.68 + 0.08 +5.00 1,557 0.08
CHL 14.51 0.00 0.00 596 0
CPFV 40.00 + 1.74 +4.55 225 1.74
CPJ 10.28 + 0.07 +0.69 603 0.07
DCOVE 18.99 + 0.02 +0.11 515 0.02
DOLLA 2.70 + 0.06 +2.27 67,185 0.06
DTL 1.89 -0.02 -1.05 291,451 -0.02
ECL 3.94 -0.02 -0.51 8,382 -0.02
EFRESH 1.67 0.00 0.00 4,217 0
ELITE 1.68 + 0.07 +4.35 1,611 0.07
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.81 + 1.12 +2.97 1,560 1.12
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 5.65 0.00 0.00 37,966 0
EPLY7.75 22.00 + 2.98 +15.67 12 2.98
FESCO 3.32 + 0.16 +5.06 197,647 0.16
FIRSTROCKJMD 8.50 0.00 0.00 20,934 0
FIRSTROCKUSD 0.04 -0.00 -1.44 3,600 -0.0006
FOSRICH 2.14 + 0.08 +3.88 201,637 0.08
FTNA 9.76 + 0.21 +2.20 6,332 0.21
GENAC 5.10 -0.30 -5.56 1,000,000 -0.3
GHL 359.64 -9.36 -2.54 896 -9.36
GK 74.94 -0.18 -0.24 14,151 -0.18
GWEST 0.82 -0.01 -1.20 411 -0.01
HONBUN 6.89 -0.04 -0.58 36,100 -0.04
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.65 -0.05 -1.85 16,631 -0.05
IPCL 1.90 -0.01 -0.52 84,471 -0.01
ISP 31.15 0.00 0.00 0 0
JAMT 2.50 + 0.10 +4.17 33,803 0.1
JBG 34.00 + 0.57 +1.71 13,919 0.57
JETCON 0.86 -0.02 -2.27 34,809 -0.02
JFP 1.37 + 0.03 +2.24 25,522 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.75 -0.79 -2.98 117,563 -0.79
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.26 -0.24 -9.60 71 -0.24
JMMBGL7.15 3.29 -0.01 -0.30 6 -0.01
JMMBGL7.25C 1.50 -0.22 -12.79 1,173,500 -0.22
JMMBGL7.35 3.01 0.00 0.00 40,084 0
JMMBGL9.50 1.08 0.00 0.00 82,375 0
JMMBGLUSD8.50 1.15 + 0.01 +0.45 500 0.0052
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.00 -0.16 -0.66 1,450 -0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.80 0.00 0.00 0 0
JPS9.5 2,850.00 0.00 0.00 6 0
JSE 10.02 + 0.04 +0.40 11,022 0.04
KEX 12.00 + 0.60 +5.26 60 0.6
KEY 2.77 + 0.29 +11.69 34,992 0.29
KLE 1.91 0.00 0.00 0 0
KPREIT 7.52 0.00 0.00 1,319 0
KREMI 3.80 0.00 0.00 6 0
KW 33.15 -0.36 -1.07 7,134 -0.36
LAB 1.87 + 0.17 +10.00 27 0.17
LASD 4.34 0.00 0.00 50,879 0
LASF 1.85 -0.03 -1.60 51,043 -0.03
LASM 5.16 + 0.07 +1.38 281,163 0.07
LEARN 1.30 -0.07 -5.11 1,042,010 -0.07
LUMBER 2.55 + 0.03 +1.19 3,435 0.03
MAILPAC 2.28 + 0.07 +3.17 131,595 0.07
MASSY 93.50 + 3.05 +3.37 58 3.05
MDS 2.52 -0.16 -5.97 65,001 -0.16
MEEG 14.08 -0.24 -1.68 8,491 -0.24
MFS 2.20 -0.10 -4.35 125,362 -0.1
MGL 6.75 -1.07 -13.68 30,722 -1.07
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MJE 10.01 -0.88 -8.08 6,009 -0.88
MPCCEL 85.00 -28.93 -25.39 1,000 -28.93
MPCCEL 0.55 -0.06 -9.84 38 -0.06
MTL 0.13 0.00 0.00 0 0
MTL 17.00 0.00 0.00 0 0
NCBFG 68.96 -0.49 -0.71 206,644 -0.49
ONE 0.90 0.00 0.00 33,655 0
PAL 1.07 + 0.01 +0.94 234,835 0.01
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 50.04 -1.44 -2.80 4,487 -1.44
PJX 10.80 0.00 0.00 9,757 0
PROVEN 0.14 -0.00 -1.57 1,167 -0.0022
PROVEN 22.46 + 0.46 +2.09 6,900 0.46
PTL 1.49 + 0.15 +11.19 1 0.15
PULS 1.86 -0.04 -2.11 2,000 -0.04
PURITY 2.01 -0.18 -8.22 401 -0.18
QWI 0.64 0.00 0.00 16,299 0
RJR 1.32 -0.06 -4.35 154,751 -0.06
ROC 2.15 0.00 0.00 0 0
RPL 2.15 -0.01 -0.46 10,759 -0.01
SALF 3.82 + 0.03 +0.79 5,029 0.03
SCIJMD 11.20 + 0.47 +4.38 509 0.47
SCIJMD10.50C 106.18 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 10.18 -0.84 -7.64 647 -0.8417
SELECTF 0.40 -0.02 -4.76 1,221,924 -0.02
SELECTMD 0.58 + 0.01 +1.75 174,464 0.01
SEP 80.10 -2.75 -3.32 2,780 -2.75
SGJ 45.60 -1.54 -3.27 25,411 -1.54
SIL 2.56 0.00 0.00 865 0
SIL 0.02 + 0.00 +13.71 490 0.0024
SJ 41.99 -0.05 -0.12 793,558 -0.05
SML 6.85 0.00 0.00 173 0
SOS 1.63 -0.08 -4.68 698,934 -0.08
SPURTREE 2.38 + 0.03 +1.28 98,985 0.03
SRFJMD 11.38 0.00 0.00 3,011 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.86 -0.60 -2.27 45,145 -0.6
TJH 3.24 0.00 0.00 1,620,615 0
TJH 0.02 + 0.00 +5.97 1 0.0012
TJH8.0 2.16 + 0.03 +1.41 71,211 0.03
TROPICAL 2.46 0.00 0.00 482,246 0
TTECH 2.49 -0.01 -0.40 1 -0.01
VMIL 2.79 -0.12 -4.12 46,637 -0.12
WIG 1.11 0.00 0.00 10,321,199 0
WISYNCO 21.06 + 0.01 +0.05 34,527 0.01
XFUND 7.64 -0.26 -3.29 25,221 -0.26
  Mon Feb 26 2024 Wed Feb 28 2024