Trading for Feb 26 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
49-
56Advancers
Top $ Movement Gain

138SLVR : 
$217.00

 $27.00

Top $ Movement Loss

PBS10.50 : 
$1,075.00

 $209.00

Top % Movement Gain

SIL : 
$0.02

 20.69%

Top % Movement Loss

PBS10.50 : 
$1,075.00

 16.28%

Highest VolumeVol (Units)

NCBFG : 
$69.45

25.23M

Lowest VolumeVol (Units)

JPS9.5 : 
$2850

2

Market Snapshot
33Decliners
49-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 + 0.04 +0.97 1,486 0.04
138SLVR 217.00 + 27.00 +14.21 8 27
1GS 0.96 -0.01 -1.03 45,745 -0.01
AFS 22.59 0.00 0.00 0 0
AMG 3.52 -0.14 -3.83 4,475 -0.14
ASBH 42.00 + 0.01 +0.02 12 0.01
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.83 + 0.37 +0.53 899 0.37
BPOW 3.30 -0.01 -0.30 300 -0.01
BRG 6.50 -0.12 -1.81 3 -0.12
CABROKERS 2.35 0.00 0.00 690 0
CAC 4.00 0.00 0.00 0 0
CAR 9.16 + 0.17 +1.89 150,939 0.17
CBNY 1.24 + 0.01 +0.81 257,502 0.01
CCC 59.84 + 3.10 +5.46 16,454 3.1
CFF 1.60 0.00 0.00 30 0
CHL 14.51 + 0.01 +0.07 349 0.01
CPFV 38.26 0.00 0.00 0 0
CPJ 10.21 + 0.32 +3.24 73,980 0.32
DCOVE 18.97 + 0.17 +0.90 91,260 0.17
DOLLA 2.64 -0.03 -1.12 184,021 -0.03
DTL 1.91 + 0.01 +0.53 11,284 0.01
ECL 3.96 + 0.13 +3.39 13,984 0.13
EFRESH 1.67 + 0.07 +4.38 3,820 0.07
ELITE 1.61 -0.05 -3.01 33,234 -0.05
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.69 -0.31 -0.82 1,146 -0.31
EPLY7.25 18.90 -0.05 -0.26 6,650 -0.05
EPLY7.50 5.65 0.00 0.00 41,254 0
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.16 -0.17 -5.11 10,977,580 -0.17
FIRSTROCKJMD 8.50 -0.28 -3.19 5,006 -0.28
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.06 -0.08 -3.74 260,165 -0.08
FTNA 9.55 + 0.01 +0.10 102,320 0.01
GENAC 5.40 + 0.01 +0.19 516 0.01
GHL 369.00 + 1.66 +0.45 251 1.66
GK 75.12 + 0.02 +0.03 61,837 0.02
GWEST 0.83 -0.02 -2.35 14,814 -0.02
HONBUN 6.93 + 0.02 +0.29 11,238 0.02
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 -0.01 -0.37 50 -0.01
IPCL 1.91 -0.02 -1.04 11,921 -0.02
ISP 31.15 0.00 0.00 0 0
JAMT 2.40 -0.10 -4.00 32,221 -0.1
JBG 33.43 + 0.33 +1.00 185,529 0.33
JETCON 0.88 0.00 0.00 1,066 0
JFP 1.34 -0.01 -0.74 26,137 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.54 -0.44 -1.63 97,102 -0.44
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.90 -0.01 -0.52 68 -0.01
JMMBGL7.00NC 2.50 + 0.22 +9.65 1,543 0.22
JMMBGL7.15 3.30 + 0.30 +10.00 171 0.3
JMMBGL7.25C 1.72 0.00 0.00 9,113 0
JMMBGL7.35 3.01 0.00 0.00 397,389 0
JMMBGL9.50 1.08 0.00 0.00 40,067 0
JMMBGLUSD8.50 1.14 -0.01 -0.45 6,600 -0.0052
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.16 + 2.16 +9.82 118,127 2.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.80 0.00 0.00 0 0
JPS9.5 2,850.00 0.00 0.00 2 0
JSE 9.98 + 0.26 +2.67 12,589 0.26
KEX 11.40 0.00 0.00 0 0
KEY 2.48 + 0.09 +3.77 77,800 0.09
KLE 1.91 0.00 0.00 0 0
KPREIT 7.52 0.00 0.00 65 0
KREMI 3.80 0.00 0.00 105 0
KW 33.51 + 1.51 +4.72 46,005 1.51
LAB 1.70 + 0.06 +3.66 52,670 0.06
LASD 4.34 + 0.02 +0.46 18,921 0.02
LASF 1.88 0.00 0.00 25,268 0
LASM 5.09 -0.01 -0.20 1,193,867 -0.01
LEARN 1.37 + 0.03 +2.24 115,455 0.03
LUMBER 2.52 + 0.02 +0.80 57,508 0.02
MAILPAC 2.21 + 0.01 +0.45 71,093 0.01
MASSY 90.45 + 0.44 +0.49 577 0.44
MDS 2.68 0.00 0.00 0 0
MEEG 14.32 + 0.35 +2.51 4,350 0.35
MFS 2.30 + 0.17 +7.98 546,160 0.17
MGL 7.82 -0.10 -1.26 17,833 -0.1
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.13 -1.55 -1.55 1,000 -1.55
MIL12FR2026T4 96.03 0.00 0.00 0 0
MJE 10.89 0.00 0.00 1,101 0
MPCCEL 113.93 + 18.18 +18.99 75 18.18
MPCCEL 0.61 + 0.04 +7.02 250 0.04
MTL 0.13 0.00 0.00 0 0
MTL 17.00 0.00 0.00 0 0
NCBFG 69.45 + 0.88 +1.28 25,228,874 0.88
ONE 0.90 0.00 0.00 724,352 0
PAL 1.06 -0.02 -1.85 1,119,262 -0.02
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,075.00 -209.00 -16.28 186 -209
PBS9.25 11.50 + 0.45 +4.07 17 0.45
PBS9.75 115.00 0.00 0.00 6,000 0
PJAM 51.48 + 3.42 +7.12 16,172 3.42
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +1.82 6,316 0.0025
PROVEN 22.00 -1.49 -6.34 3,602,931 -1.49
PTL 1.34 + 0.03 +2.29 2,327 0.03
PULS 1.90 0.00 0.00 24 0
PURITY 2.19 -0.01 -0.45 204 -0.01
QWI 0.64 + 0.02 +3.23 29,920 0.02
RJR 1.38 + 0.04 +2.99 21,000 0.04
ROC 2.15 0.00 0.00 0 0
RPL 2.16 + 0.03 +1.41 24,380 0.03
SALF 3.79 0.00 0.00 392 0
SCIJMD 10.73 -0.20 -1.83 119,582 -0.2
SCIJMD10.50C 106.18 + 0.18 +0.17 1,140 0.18
SCIUSD 0.09 0.00 0.00 5,137 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.02 0.00 0.00 0 0
SELECTF 0.42 + 0.02 +5.00 1,354,083 0.02
SELECTMD 0.57 0.00 0.00 469,553 0
SEP 82.85 + 0.31 +0.38 13,435 0.31
SGJ 47.14 + 1.15 +2.50 45,251 1.15
SIL 2.56 + 0.01 +0.39 3,553 0.01
SIL 0.02 + 0.00 +20.69 150 0.003
SJ 42.04 -1.33 -3.07 2,110,802 -1.33
SML 6.85 -0.14 -2.00 1,718 -0.14
SOS 1.71 + 0.05 +3.01 9,720 0.05
SPURTREE 2.35 + 0.05 +2.17 109,290 0.05
SRFJMD 11.38 0.00 0.00 380 0
SRFUSD 0.08 -0.01 -7.86 347 -0.0064
SVL 26.46 + 0.95 +3.72 435,128 0.95
TJH 3.24 0.00 0.00 1,612,688 0
TJH 0.02 -0.00 -4.29 64,527 -0.0009
TJH8.0 2.13 0.00 0.00 7,615 0
TROPICAL 2.46 -0.01 -0.40 66,666 -0.01
TTECH 2.50 + 0.28 +12.61 53,905 0.28
VMIL 2.91 + 0.05 +1.75 4,885 0.05
WIG 1.11 -0.04 -3.48 5,031,910 -0.04
WISYNCO 21.05 + 0.05 +0.24 71,417 0.05
XFUND 7.90 + 0.28 +3.67 354 0.28
  Fri Feb 23 2024 Tue Feb 27 2024