Trading for Feb 23 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
51-
49Advancers
Top $ Movement Gain

MPCCEL : 
$95.75

 $4.75

Top $ Movement Loss

MASSY : 
$90.01

 $6.98

Top % Movement Gain

JMMBGL7.00NC : 
$2.28

 30.29%

Top % Movement Loss

JMMBGL7.25C : 
$1.72

 14.00%

Highest VolumeVol (Units)

WIG : 
$1.15

5.96M

Lowest VolumeVol (Units)

MTL : 
$0.1278

1

Market Snapshot
38Decliners
51-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.14 + 0.13 +3.24 32,149 0.13
138SLVR 190.00 0.00 0.00 17 0
1GS 0.97 -0.01 -1.02 71,461 -0.01
AFS 22.59 0.00 0.00 0 0
AMG 3.66 + 0.37 +11.25 11,657 0.37
ASBH 41.99 0.00 0.00 12 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.46 + 0.26 +0.37 2,660 0.26
BPOW 3.31 -0.01 -0.30 200 -0.01
BRG 6.62 + 0.62 +10.33 1,873 0.62
CABROKERS 2.35 -0.01 -0.42 3,849 -0.01
CAC 4.00 + 0.17 +4.44 4 0.17
CAR 8.99 + 0.05 +0.56 257,433 0.05
CBNY 1.23 + 0.02 +1.65 55,552 0.02
CCC 56.74 -0.87 -1.51 10,163 -0.87
CFF 1.60 -0.08 -4.76 15,173 -0.08
CHL 14.50 + 0.50 +3.57 1,744 0.5
CPFV 38.26 0.00 0.00 0 0
CPJ 9.89 -0.20 -1.98 5,508 -0.2
DCOVE 18.80 0.00 0.00 18,479 0
DOLLA 2.67 -0.02 -0.74 77,239 -0.02
DTL 1.90 0.00 0.00 11,021 0
ECL 3.83 + 0.18 +4.93 72,863 0.18
EFRESH 1.60 + 0.01 +0.63 103,479 0.01
ELITE 1.66 -0.02 -1.19 104,415 -0.02
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.00 0.00 0.00 502 0
EPLY7.25 18.95 0.00 0.00 0 0
EPLY7.50 5.65 0.00 0.00 27,796 0
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.33 -0.26 -7.24 579,426 -0.26
FIRSTROCKJMD 8.78 + 0.28 +3.29 792 0.28
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.14 0.00 0.00 346,341 0
FTNA 9.54 -0.08 -0.83 186,857 -0.08
GENAC 5.39 + 0.34 +6.73 8,508 0.34
GHL 367.34 + 4.14 +1.14 70 4.14
GK 75.10 -0.07 -0.09 15,964 -0.07
GWEST 0.85 + 0.02 +2.41 404 0.02
HONBUN 6.91 + 0.26 +3.91 28,900 0.26
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 + 0.02 +0.74 17,818 0.02
IPCL 1.93 + 0.04 +2.12 60,020 0.04
ISP 31.15 -0.35 -1.11 134 -0.35
JAMT 2.50 0.00 0.00 1,525 0
JBG 33.10 -0.75 -2.22 22,523 -0.75
JETCON 0.88 + 0.03 +3.53 18,177 0.03
JFP 1.35 -0.04 -2.88 95,885 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.98 -0.28 -1.03 18,325 -0.28
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.91 0.00 0.00 0 0
JMMBGL7.00NC 2.28 + 0.53 +30.29 300 0.53
JMMBGL7.15 3.00 0.00 0.00 2,145 0
JMMBGL7.25C 1.72 -0.28 -14.00 550,786 -0.28
JMMBGL7.35 3.01 0.00 0.00 10,890 0
JMMBGL9.50 1.08 -0.01 -0.92 24,158 -0.01
JMMBGLUSD8.50 1.15 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -1.00 -4.35 76,048 -1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.80 + 3.67 +8.13 57 3.67
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 9.72 + 0.62 +6.81 4,375 0.62
KEX 11.40 -0.34 -2.90 10,000 -0.34
KEY 2.39 -0.01 -0.42 1,005 -0.01
KLE 1.91 0.00 0.00 0 0
KPREIT 7.52 + 0.02 +0.27 2,350 0.02
KREMI 3.80 -0.09 -2.31 107 -0.09
KW 32.00 -0.03 -0.09 8,038 -0.03
LAB 1.64 + 0.02 +1.23 229,253 0.02
LASD 4.32 + 0.34 +8.54 402,870 0.34
LASF 1.88 + 0.01 +0.53 3,026 0.01
LASM 5.10 + 0.01 +0.20 4,476,083 0.01
LEARN 1.34 -0.01 -0.74 456,474 -0.01
LUMBER 2.50 + 0.12 +5.04 16,986 0.12
MAILPAC 2.20 -0.07 -3.08 95,925 -0.07
MASSY 90.01 -6.98 -7.20 435,176 -6.98
MDS 2.68 0.00 0.00 5 0
MEEG 13.97 + 0.38 +2.80 6,455 0.38
MFS 2.13 -0.07 -3.18 81,409 -0.07
MGL 7.92 + 0.61 +8.34 2,755 0.61
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.68 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MJE 10.89 + 0.16 +1.49 36,643 0.16
MPCCEL 95.75 + 4.75 +5.22 220 4.75
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.13 + 0.00 +3.48 1 0.0043
MTL 17.00 0.00 0.00 1,018 0
NCBFG 68.57 + 0.84 +1.24 108,670 0.84
ONE 0.90 0.00 0.00 322,266 0
PAL 1.08 0.00 0.00 588,579 0
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,284.00 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 115.00 -3.45 -2.91 86 -3.45
PJAM 48.06 -3.38 -6.57 11,732 -3.38
PJX 10.80 0.00 0.00 0 0
PROVEN 23.49 -0.51 -2.13 1,176 -0.51
PROVEN 0.14 0.00 0.00 0 0
PTL 1.31 -0.19 -12.67 10,851 -0.19
PULS 1.90 -0.10 -5.00 1,825 -0.1
PURITY 2.20 + 0.19 +9.45 8,155 0.19
QWI 0.62 + 0.02 +3.33 32,021 0.02
RJR 1.34 0.00 0.00 141,326 0
ROC 2.15 + 0.05 +2.38 25 0.05
RPL 2.13 0.00 0.00 164,976 0
SALF 3.79 + 0.08 +2.16 494 0.08
SCIJMD 10.93 + 0.17 +1.58 54,156 0.17
SCIJMD10.50C 106.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 10.50 -0.04 -0.38 1,060 -0.04
SCIUSD8.50E 11.02 0.00 0.00 0 0
SELECTF 0.40 + 0.01 +2.56 432,431 0.01
SELECTMD 0.57 0.00 0.00 44,004 0
SEP 82.54 + 1.81 +2.24 517 1.81
SGJ 45.99 + 0.54 +1.19 11,192 0.54
SIL 2.55 0.00 0.00 5,829 0
SIL 0.01 0.00 0.00 0 0
SJ 43.37 + 0.10 +0.23 16,927 0.1
SML 6.99 0.00 0.00 1,348 0
SOS 1.66 -0.04 -2.35 990,778 -0.04
SPURTREE 2.30 -0.04 -1.71 357,294 -0.04
SRFJMD 11.38 0.00 0.00 608 0
SRFUSD 0.08 + 0.01 +15.79 647 0.0111
SVL 25.51 + 0.16 +0.63 17,709 0.16
TJH 3.24 + 0.04 +1.25 1,702,218 0.04
TJH 0.02 + 0.00 +5.00 359,378 0.001
TJH8.0 2.13 + 0.04 +1.91 50,771 0.04
TROPICAL 2.47 + 0.01 +0.41 13,695 0.01
TTECH 2.22 + 0.20 +9.90 10 0.2
VMIL 2.86 -0.08 -2.72 4,503 -0.08
WIG 1.15 -0.02 -1.71 5,959,431 -0.02
WISYNCO 21.00 -0.03 -0.14 449,131 -0.03
XFUND 7.62 -0.33 -4.15 1,501 -0.33
  Thu Feb 22 2024 Mon Feb 26 2024