Trading for Feb 22 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
52-
46Advancers
Top $ Movement Gain

ASBH : 
$41.99

 $1.79

Top $ Movement Loss

JPS7 : 
$45.13

 $3.66

Top % Movement Gain

MJE : 
$10.73

 17.27%

Top % Movement Loss

JMMBGL7.00NC : 
$1.75

 23.25%

Highest VolumeVol (Units)

DTL : 
$1.90

22.64M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3

5

Market Snapshot
40Decliners
52-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 + 0.09 +2.30 775 0.09
138SLVR 190.00 0.00 0.00 8 0
1GS 0.98 + 0.02 +2.08 182,279 0.02
AFS 22.59 -0.09 -0.40 1,003 -0.09
AMG 3.29 + 0.21 +6.82 85,009 0.21
ASBH 41.99 + 1.79 +4.45 442 1.79
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.20 -0.15 -0.21 10,103 -0.15
BPOW 3.32 + 0.31 +10.30 849 0.31
BRG 6.00 + 0.06 +1.01 12 0.06
CABROKERS 2.36 + 0.22 +10.28 1,000 0.22
CAC 3.83 -0.68 -15.08 4,411 -0.68
CAR 8.94 + 0.07 +0.79 88,737 0.07
CBNY 1.21 -0.03 -2.42 281,088 -0.03
CCC 57.61 -1.32 -2.24 11,269 -1.32
CFF 1.68 -0.02 -1.18 10,315 -0.02
CHL 14.00 0.00 0.00 988 0
CPFV 38.26 0.00 0.00 0 0
CPJ 10.09 -0.21 -2.04 1,500 -0.21
DCOVE 18.80 0.00 0.00 11,173 0
DOLLA 2.69 + 0.03 +1.13 155,941 0.03
DTL 1.90 -0.03 -1.55 22,637,372 -0.03
ECL 3.65 -0.34 -8.52 154,568 -0.34
EFRESH 1.59 0.00 0.00 0 0
ELITE 1.68 0.00 0.00 2,932 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.00 -0.50 -1.30 58 -0.5
EPLY7.25 18.95 0.00 0.00 0 0
EPLY7.50 5.65 0.00 0.00 147,542 0
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.59 -0.11 -2.97 184,342 -0.11
FIRSTROCKJMD 8.50 0.00 0.00 203,203 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.14 + 0.05 +2.39 8,826 0.05
FTNA 9.62 -0.28 -2.83 66,789 -0.28
GENAC 5.05 -0.05 -0.98 1,000,100 -0.05
GHL 363.20 0.00 0.00 10 0
GK 75.17 0.00 0.00 6,886 0
GWEST 0.83 -0.03 -3.49 32,785 -0.03
HONBUN 6.65 -0.05 -0.75 4,037 -0.05
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.69 + 0.03 +1.13 32,496 0.03
IPCL 1.89 -0.02 -1.05 201,041 -0.02
ISP 31.50 + 0.03 +0.10 17,525 0.03
JAMT 2.50 0.00 0.00 1,848,157 0
JBG 33.85 + 0.14 +0.42 11,335 0.14
JETCON 0.85 -0.02 -2.30 9,850 -0.02
JFP 1.39 + 0.03 +2.21 210,351 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.26 + 0.67 +2.52 36,856 0.67
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.91 + 0.10 +5.52 47 0.1
JMMBGL7.00NC 1.75 -0.53 -23.25 26,050 -0.53
JMMBGL7.15 3.00 0.00 0.00 5 0
JMMBGL7.25C 2.00 0.00 0.00 9,329 0
JMMBGL7.35 3.01 0.00 0.00 4,154 0
JMMBGL9.50 1.09 + 0.05 +4.81 14,898 0.05
JMMBGLUSD8.50 1.15 + 0.08 +7.38 3,900 0.079
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 + 0.83 +3.74 18,285 0.83
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.13 -3.66 -7.50 3,323 -3.66
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 9.10 -0.07 -0.76 7,080 -0.07
KEX 11.74 -0.56 -4.55 6,466 -0.56
KEY 2.40 + 0.21 +9.59 54,702 0.21
KLE 1.91 -0.57 -22.98 20,285 -0.57
KPREIT 7.50 0.00 0.00 16,469 0
KREMI 3.89 0.00 0.00 0 0
KW 32.03 + 0.66 +2.10 2,211 0.66
LAB 1.62 + 0.13 +8.72 3,128 0.13
LASD 3.98 -0.01 -0.25 249,723 -0.01
LASF 1.87 + 0.06 +3.31 1,121 0.06
LASM 5.09 0.00 0.00 753,346 0
LEARN 1.35 + 0.01 +0.75 432,416 0.01
LUMBER 2.38 -0.13 -5.18 875,271 -0.13
MAILPAC 2.27 + 0.07 +3.18 68,231 0.07
MASSY 96.99 + 0.19 +0.20 1,528 0.19
MDS 2.68 0.00 0.00 0 0
MEEG 13.59 + 0.03 +0.22 5,808 0.03
MFS 2.20 + 0.06 +2.80 115 0.06
MGL 7.31 -0.88 -10.74 13,251 -0.88
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.68 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 500 0
MJE 10.73 + 1.58 +17.27 8,923 1.58
MPCCEL 91.00 + 1.00 +1.11 145 1
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.12 + 0.01 +12.36 51 0.0136
MTL 17.00 0.00 0.00 11 0
NCBFG 67.73 -0.31 -0.46 25,447 -0.31
ONE 0.90 0.00 0.00 2,251,368 0
PAL 1.08 -0.10 -8.47 1,620,282 -0.1
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,284.00 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 118.45 0.00 0.00 0 0
PJAM 51.44 + 0.05 +0.10 472 0.05
PJX 10.80 -0.20 -1.82 500 -0.2
PROVEN 0.14 -0.01 -8.04 3,109 -0.012
PROVEN 24.00 -0.47 -1.92 2,182 -0.47
PTL 1.50 + 0.03 +2.04 12,554 0.03
PULS 2.00 0.00 0.00 50 0
PURITY 2.01 0.00 0.00 2,300 0
QWI 0.60 + 0.04 +7.14 182,830 0.04
RJR 1.34 + 0.01 +0.75 37,436 0.01
ROC 2.10 0.00 0.00 0 0
RPL 2.13 -0.11 -4.91 980,532 -0.11
SALF 3.71 + 0.01 +0.27 2,800 0.01
SCIJMD 10.76 -0.31 -2.80 92,553 -0.31
SCIJMD10.50C 106.00 0.00 0.00 0 0
SCIUSD 0.09 + 0.00 +0.68 1,000 0.0006
SCIUSD8.00D 10.54 0.00 0.00 0 0
SCIUSD8.50E 11.02 0.00 0.00 0 0
SELECTF 0.39 -0.01 -2.50 3,437,547 -0.01
SELECTMD 0.57 0.00 0.00 1,841 0
SEP 80.73 -0.73 -0.90 5,773 -0.73
SGJ 45.45 + 0.36 +0.80 25,207 0.36
SIL 2.55 0.00 0.00 2,640 0
SIL 0.01 -0.00 -14.71 10,000 -0.0025
SJ 43.27 + 0.24 +0.56 6,395 0.24
SML 6.99 0.00 0.00 0 0
SOS 1.70 -0.05 -2.86 300,607 -0.05
SPURTREE 2.34 -0.03 -1.27 269,766 -0.03
SRFJMD 11.38 0.00 0.00 0 0
SRFUSD 0.07 + 0.00 +0.43 285 0.0003
SVL 25.35 + 0.29 +1.16 27,671 0.29
TJH 3.20 -0.02 -0.62 1,168,180 -0.02
TJH 0.02 -0.00 -2.91 291,661 -0.0006
TJH8.0 2.09 + 0.08 +3.98 15,936 0.08
TROPICAL 2.46 + 0.02 +0.82 27,457 0.02
TTECH 2.02 -0.04 -1.94 9,000 -0.04
VMIL 2.94 + 0.25 +9.29 4,368 0.25
WIG 1.17 + 0.01 +0.86 16,468,708 0.01
WISYNCO 21.03 0.00 0.00 15,580 0
XFUND 7.95 + 0.33 +4.33 125 0.33
  Tue Feb 20 2024 Fri Feb 23 2024