Trading for Feb 20 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
46-
53Advancers
Top $ Movement Gain

GHL : 
$369.00

 $6.55

Top $ Movement Loss

PBS9.75 : 
$91.01

 $10.65

Top % Movement Gain

BRG : 
$6.62

 9.97%

Top % Movement Loss

EPLY7.50 : 
$5.64

 14.93%

Highest VolumeVol (Units)

TJH : 
$3.17

21.31M

Lowest VolumeVol (Units)

AFS : 
$22.68

1

Market Snapshot
40Decliners
46-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.77 -0.19 -4.80 11,742 -0.19
138SLVR 190.00 0.00 0.00 3 0
1GS 0.98 + 0.01 +1.03 299,729 0.01
AFS 22.68 + 0.08 +0.35 1 0.08
AMG 2.80 -0.23 -7.59 5,955 -0.23
ASBH 42.00 0.00 0.00 12 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.40 + 1.09 +1.55 10,678 1.09
BPOW 2.90 + 0.05 +1.75 1,005 0.05
BRG 6.62 + 0.60 +9.97 3,851 0.6
CABROKERS 2.13 -0.02 -0.93 21,855 -0.02
CAC 4.51 0.00 0.00 3 0
CAR 8.87 + 0.27 +3.14 484,039 0.27
CBNY 1.16 -0.07 -5.69 695,194 -0.07
CCC 59.10 + 1.22 +2.11 39,502 1.22
CFF 1.64 -0.06 -3.53 3,185 -0.06
CHL 13.10 -0.90 -6.43 1,063 -0.9
CPFV 38.26 0.00 0.00 0 0
CPJ 9.70 -1.10 -10.19 27,449 -1.1
DCOVE 18.73 -0.01 -0.05 856 -0.01
DOLLA 2.78 -0.06 -2.11 107,761 -0.06
DTL 1.99 -0.01 -0.50 126,221 -0.01
ECL 3.92 + 0.09 +2.35 52,915 0.09
EFRESH 1.60 + 0.01 +0.63 282 0.01
ELITE 1.69 + 0.10 +6.29 5,032 0.1
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.50 + 3.38 +9.62 323 3.38
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 5.64 -0.99 -14.93 11,594 -0.99
EPLY7.75 19.02 -0.01 -0.05 200 -0.01
FESCO 3.63 -0.16 -4.22 2,091,816 -0.16
FIRSTROCKJMD 8.50 0.00 0.00 10,762 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.16 + 0.03 +1.41 1,131,440 0.03
FTNA 9.94 -0.05 -0.50 49,080 -0.05
GENAC 5.10 -0.15 -2.86 1,009,231 -0.15
GHL 369.00 + 6.55 +1.81 6 6.55
GK 75.25 + 0.05 +0.07 2,783,296 0.05
GWEST 0.86 + 0.02 +2.38 269 0.02
HONBUN 6.54 + 0.05 +0.77 4,493 0.05
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.59 -0.04 -1.52 330,005 -0.04
IPCL 1.92 -0.03 -1.54 42,301 -0.03
ISP 31.00 0.00 0.00 147 0
JAMT 2.44 + 0.04 +1.67 161,220 0.04
JBG 33.98 + 0.93 +2.81 24,581 0.93
JETCON 0.88 0.00 0.00 101 0
JFP 1.39 + 0.03 +2.21 358 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.01 + 0.73 +2.78 340,491 0.73
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.81 0.00 0.00 0 0
JMMBGL7.00NC 2.28 -0.40 -14.93 17 -0.4
JMMBGL7.15 2.86 -0.14 -4.67 13,520 -0.14
JMMBGL7.25C 1.77 -0.23 -11.50 23,898 -0.23
JMMBGL7.35 3.00 0.00 0.00 1,093,919 0
JMMBGL9.50 1.05 0.00 0.00 245,764 0
JMMBGLUSD8.50 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.73 + 0.20 +0.85 14,648 0.2
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 -0.25 -0.52 3 -0.25
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.00 + 0.16 +1.63 1,825 0.16
KEX 12.38 0.00 0.00 2 0
KEY 2.30 -0.01 -0.43 111 -0.01
KLE 2.44 + 0.05 +2.09 178,198 0.05
KPREIT 7.32 + 0.30 +4.27 227,509 0.3
KREMI 3.77 + 0.34 +9.91 4 0.34
KW 32.47 + 2.72 +9.14 13,062 2.72
LAB 1.62 + 0.12 +8.00 12 0.12
LASD 3.95 + 0.08 +2.07 1,015,849 0.08
LASF 1.82 -0.11 -5.70 62,675 -0.11
LASM 5.06 + 0.11 +2.22 661,103 0.11
LEARN 1.37 -0.02 -1.44 574,328 -0.02
LUMBER 2.48 + 0.02 +0.81 88,189 0.02
MAILPAC 2.21 -0.02 -0.90 141,373 -0.02
MASSY 96.78 + 5.64 +6.19 387 5.64
MDS 2.52 -0.08 -3.08 1,262 -0.08
MEEG 14.20 + 0.37 +2.68 1,595 0.37
MFS 2.14 -0.06 -2.73 149,766 -0.06
MGL 8.19 + 0.01 +0.12 531 0.01
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.68 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.25 -0.13 -1.39 1,001,000 -0.13
MPCCEL 90.00 -1.00 -1.10 180 -1
MPCCEL 0.57 0.00 0.00 0 0
MTL 17.00 0.00 0.00 3 0
MTL 0.11 0.00 0.00 88 0
NCBFG 68.80 + 0.59 +0.86 21,081 0.59
ONE 0.90 + 0.02 +2.27 1,017,251 0.02
PAL 1.24 + 0.03 +2.48 117,952 0.03
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,284.00 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 91.01 -10.65 -10.48 240 -10.65
PJAM 48.62 -1.49 -2.97 6,395 -1.49
PJX 11.00 + 0.20 +1.85 1 0.2
PROVEN 0.15 0.00 0.00 324,164 0
PROVEN 24.99 -0.01 -0.04 601 -0.01
PTL 1.35 -0.03 -2.17 8,330 -0.03
PULS 1.99 + 0.12 +6.42 13,975 0.12
PURITY 2.20 0.00 0.00 5 0
QWI 0.60 + 0.01 +1.69 92,922 0.01
RJR 1.32 -0.02 -1.49 200,005 -0.02
ROC 2.52 0.00 0.00 2 0
RPL 2.20 0.00 0.00 8,107 0
SALF 3.78 + 0.03 +0.80 1,106 0.03
SCIJMD 11.48 + 0.31 +2.78 155,396 0.31
SCIJMD10.50C 106.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 1 0
SCIUSD8.00D 10.54 0.00 0.00 0 0
SCIUSD8.50E 11.02 0.00 0.00 0 0
SELECTF 0.39 + 0.01 +2.63 2,552,196 0.01
SELECTMD 0.57 + 0.01 +1.79 226,134 0.01
SEP 83.26 -0.44 -0.53 3,561 -0.44
SGJ 46.14 + 0.56 +1.23 55,757 0.56
SIL 2.55 -0.01 -0.39 3 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 43.90 + 0.89 +2.07 280 0.89
SML 7.00 + 0.33 +4.95 130 0.33
SOS 1.68 -0.02 -1.18 204,914 -0.02
SPURTREE 2.34 + 0.02 +0.86 135,564 0.02
SRFJMD 11.40 + 0.68 +6.34 2,500 0.68
SRFUSD 0.07 0.00 0.00 0 0
SVL 26.46 + 0.21 +0.80 45,032 0.21
TJH 3.17 -0.02 -0.63 21,305,636 -0.02
TJH 0.02 + 0.00 +4.59 4,190 0.0009
TJH8.0 2.05 -0.11 -5.09 35,721 -0.11
TROPICAL 2.49 0.00 0.00 37,804 0
TTECH 2.49 0.00 0.00 0 0
VMIL 2.97 + 0.22 +8.00 1 0.22
WIG 1.00 + 0.05 +5.26 9,216,706 0.05
WISYNCO 21.01 -0.15 -0.71 2,405,113 -0.15
XFUND 7.63 + 0.01 +0.13 3,977 0.01
  Mon Feb 19 2024 Thu Feb 22 2024