Trading for Feb 19 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
43-
45Advancers
Top $ Movement Gain

138SLVR : 
$190.00

 $5.55

Top $ Movement Loss

GHL : 
$362.45

 $7.55

Top % Movement Gain

JMMBGL5.75C : 
$1.81

 14.99%

Top % Movement Loss

BPOW : 
$2.85

 14.93%

Highest VolumeVol (Units)

CAR : 
$8.60

10.07M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2.68

2

Market Snapshot
51Decliners
43-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.96 -0.09 -2.22 2,098 -0.09
138SLVR 190.00 + 5.55 +3.01 50 5.55
1GS 0.97 + 0.02 +2.11 69,667 0.02
AFS 22.60 -0.05 -0.22 657 -0.05
AMG 3.03 + 0.03 +1.00 15,563 0.03
ASBH 42.00 0.00 0.00 16 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.31 -1.02 -1.43 24,819 -1.02
BPOW 2.85 -0.50 -14.93 434 -0.5
BRG 6.02 -0.56 -8.51 11,188 -0.56
CABROKERS 2.15 -0.24 -10.04 64,750 -0.24
CAC 4.51 + 0.30 +7.13 4 0.3
CAR 8.60 -0.14 -1.60 10,067,223 -0.14
CBNY 1.23 + 0.01 +0.82 163,664 0.01
CCC 57.88 + 0.95 +1.67 10,200 0.95
CFF 1.70 0.00 0.00 1,174 0
CHL 14.00 -0.59 -4.04 713 -0.59
CPFV 38.26 -1.74 -4.35 861 -1.74
CPJ 10.80 + 1.25 +13.09 156,924 1.25
DCOVE 18.74 -0.23 -1.21 862 -0.23
DOLLA 2.84 + 0.04 +1.43 213,717 0.04
DTL 2.00 -0.06 -2.91 35,894 -0.06
ECL 3.83 -0.16 -4.01 148,713 -0.16
EFRESH 1.59 0.00 0.00 3,013 0
ELITE 1.59 -0.07 -4.22 54,347 -0.07
ELMIC 1.10 0.00 0.00 0 0
EPLY 35.12 + 0.12 +0.34 2,304 0.12
EPLY7.25 19.00 + 0.10 +0.53 210 0.1
EPLY7.50 6.63 + 0.73 +12.37 540 0.73
EPLY7.75 19.03 0.00 0.00 0 0
FESCO 3.79 + 0.14 +3.84 112,219 0.14
FIRSTROCKJMD 8.50 -0.48 -5.35 18 -0.48
FIRSTROCKUSD 0.04 -0.01 -11.49 5,635 -0.0054
FOSRICH 2.13 + 0.01 +0.47 478,433 0.01
FTNA 9.99 -0.07 -0.70 297,440 -0.07
GENAC 5.25 -0.15 -2.78 27,436 -0.15
GHL 362.45 -7.55 -2.04 122 -7.55
GK 75.20 -0.33 -0.44 26,477 -0.33
GWEST 0.84 0.00 0.00 5,188 0
HONBUN 6.49 0.00 0.00 2,369 0
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.63 -0.03 -1.13 146,163 -0.03
IPCL 1.95 -0.03 -1.52 493,784 -0.03
ISP 31.00 + 4.04 +14.99 1,978 4.04
JAMT 2.40 -0.05 -2.04 111,511 -0.05
JBG 33.05 -0.95 -2.79 10,390 -0.95
JETCON 0.88 0.00 0.00 5,590 0
JFP 1.36 -0.03 -2.16 56,440 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.28 -0.63 -2.34 13,121 -0.63
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.81 + 0.24 +14.99 577 0.236
JMMBGL7.00NC 2.68 + 0.24 +9.84 2 0.24
JMMBGL7.15 3.00 + 0.14 +4.90 150 0.14
JMMBGL7.25C 2.00 + 0.02 +1.01 419 0.02
JMMBGL7.35 3.00 0.00 0.00 80,377 0
JMMBGL9.50 1.05 0.00 0.00 1,907,764 0
JMMBGLUSD8.50 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.53 -0.41 -1.71 1,676 -0.41
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.25 0.00 0.00 31 0
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 9.84 -0.09 -0.91 12,102 -0.09
KEX 12.38 0.00 0.00 1,000 0
KEY 2.31 + 0.01 +0.43 5,771 0.01
KLE 2.39 0.00 0.00 11 0
KPREIT 7.02 + 0.02 +0.29 28,055 0.02
KREMI 3.43 -0.47 -12.05 100,615 -0.47
KW 29.75 + 1.26 +4.42 13,839 1.26
LAB 1.50 -0.07 -4.46 5,295 -0.07
LASD 3.87 -0.10 -2.52 18,025 -0.1
LASF 1.93 + 0.05 +2.66 1,296 0.05
LASM 4.95 + 0.04 +0.81 49,668 0.04
LEARN 1.39 -0.06 -4.14 94,561 -0.06
LUMBER 2.46 + 0.18 +7.89 1,165 0.18
MAILPAC 2.23 -0.08 -3.46 406,207 -0.08
MASSY 91.14 -5.59 -5.78 1,086 -5.59
MDS 2.60 + 0.08 +3.17 10 0.08
MEEG 13.83 + 0.13 +0.95 4,053 0.13
MFS 2.20 + 0.17 +8.37 24,211 0.17
MGL 8.18 + 0.10 +1.24 2 0.1
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.68 -0.32 -0.32 5,666 -0.32
MIL12FR2026T4 96.03 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.38 + 0.38 +4.22 216,456 0.38
MPCCEL 91.00 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.00 -0.48 -2.75 100 -0.48
NCBFG 68.21 -0.68 -0.99 21,121 -0.68
ONE 0.88 -0.01 -1.12 7,921 -0.01
PAL 1.21 + 0.01 +0.83 296,311 0.01
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,284.00 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 423 0
PBS9.75 101.66 0.00 0.00 0 0
PJAM 50.11 + 0.02 +0.04 421 0.02
PJX 10.80 -0.20 -1.82 844 -0.2
PROVEN 0.15 + 0.00 +1.75 455,584 0.0025
PROVEN 25.00 0.00 0.00 756,359 0
PTL 1.38 + 0.09 +6.98 5,607 0.09
PULS 1.87 -0.02 -1.06 91,286 -0.02
PURITY 2.20 + 0.19 +9.45 61 0.19
QWI 0.59 0.00 0.00 423,881 0
RJR 1.34 -0.08 -5.63 543,115 -0.08
ROC 2.52 + 0.01 +0.40 10 0.01
RPL 2.20 + 0.03 +1.38 685,156 0.03
SALF 3.75 + 0.05 +1.35 1,096 0.05
SCIJMD 11.17 + 0.13 +1.18 8,755 0.13
SCIJMD10.50C 106.00 0.00 0.00 50 0
SCIUSD 0.09 + 0.00 +2.33 3,085 0.002
SCIUSD8.00D 10.54 0.00 0.00 0 0
SCIUSD8.50E 11.02 -0.72 -6.13 11 -0.72
SELECTF 0.38 0.00 0.00 110,919 0
SELECTMD 0.56 -0.01 -1.75 22,278 -0.01
SEP 83.70 -0.01 -0.01 27,613 -0.01
SGJ 45.58 + 0.57 +1.27 371,060 0.57
SIL 2.56 + 0.06 +2.40 3,037 0.06
SIL 0.02 0.00 0.00 2,000 0
SJ 43.01 -0.93 -2.12 19,797 -0.93
SML 6.67 + 0.49 +7.93 59,210 0.49
SOS 1.70 -0.11 -6.08 1,463,420 -0.11
SPURTREE 2.32 0.00 0.00 181,506 0
SRFJMD 10.72 -0.53 -4.71 13,803 -0.53
SRFUSD 0.07 -0.01 -10.00 56,900 -0.008
SVL 26.25 -0.25 -0.94 34,075 -0.25
TJH 3.19 + 0.03 +0.95 1,761,958 0.03
TJH 0.02 + 0.00 +2.08 86,318 0.0004
TJH8.0 2.16 0.00 0.00 23,494 0
TROPICAL 2.49 -0.02 -0.80 273,319 -0.02
TTECH 2.49 0.00 0.00 10 0
VMIL 2.75 -0.25 -8.33 109,808 -0.25
WIG 0.95 + 0.02 +2.15 7,443,532 0.02
WISYNCO 21.16 -0.62 -2.85 58,987 -0.62
XFUND 7.62 0.00 0.00 915 0
  Fri Feb 16 2024 Tue Feb 20 2024