Trading for Feb 16 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
43-
58Advancers
Top $ Movement Gain

GHL : 
$370.00

 $12.55

Top $ Movement Loss

138SLVR : 
$184.45

 $32.55

Top % Movement Gain

TTECH : 
$2.49

 23.27%

Top % Movement Loss

EPLY7.50 : 
$5.90

 24.65%

Highest VolumeVol (Units)

WIG : 
$0.93

3.91M

Lowest VolumeVol (Units)

TTECH : 
$2.49

1

Market Snapshot
38Decliners
43-
58Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.05 + 0.12 +3.05 117 0.12
138SLVR 184.45 -32.55 -15.00 12 -32.55
1GS 0.95 + 0.02 +2.15 331,300 0.02
AFS 22.65 -0.03 -0.13 4,253 -0.03
AMG 3.00 + 0.03 +1.01 26,000 0.03
ASBH 42.00 + 0.30 +0.72 14 0.3
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.33 + 0.08 +0.11 373 0.08
BPOW 3.35 + 0.44 +15.12 436 0.44
BRG 6.58 + 0.38 +6.13 153 0.38
CABROKERS 2.39 + 0.01 +0.42 15,387 0.01
CAC 4.21 0.00 0.00 0 0
CAR 8.74 + 0.05 +0.58 186,957 0.05
CBNY 1.22 -0.05 -3.94 435,335 -0.05
CCC 56.93 + 1.78 +3.23 20,436 1.78
CFF 1.70 + 0.10 +6.25 345 0.1
CHL 14.59 0.00 0.00 0 0
CPFV 40.00 0.00 0.00 370 0
CPJ 9.55 + 0.38 +4.14 22,312 0.38
DCOVE 18.97 + 0.72 +3.95 2,532 0.72
DOLLA 2.80 -0.10 -3.45 219,958 -0.1
DTL 2.06 + 0.06 +3.00 10,704 0.06
ECL 3.99 + 0.04 +1.01 16,298 0.04
EFRESH 1.59 0.00 0.00 292 0
ELITE 1.66 + 0.06 +3.75 13,377 0.06
ELMIC 1.10 0.00 0.00 0 0
EPLY 35.00 -0.99 -2.75 4,347 -0.99
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 5.90 -1.93 -24.65 5,115 -1.93
EPLY7.75 19.03 + 0.01 +0.05 125 0.01
FESCO 3.65 -0.03 -0.82 60,706 -0.03
FIRSTROCKJMD 8.98 + 0.47 +5.52 752 0.47
FIRSTROCKUSD 0.05 0.00 0.00 63 0
FOSRICH 2.12 -0.01 -0.47 171,018 -0.01
FTNA 10.06 -0.33 -3.18 166,963 -0.33
GENAC 5.40 + 0.09 +1.69 2,533 0.09
GHL 370.00 + 12.55 +3.51 1,950 12.55
GK 75.53 -0.47 -0.62 17,930 -0.47
GWEST 0.84 0.00 0.00 451 0
HONBUN 6.49 + 0.09 +1.41 16,191 0.09
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.66 + 0.03 +1.14 3,935 0.03
IPCL 1.98 0.00 0.00 904,064 0
ISP 26.96 0.00 0.00 0 0
JAMT 2.45 + 0.05 +2.08 700 0.05
JBG 34.00 -0.28 -0.82 67,184 -0.28
JETCON 0.88 0.00 0.00 422 0
JFP 1.39 + 0.02 +1.46 4,873 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.91 + 0.54 +2.05 1,116,709 0.54
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.57 + 0.04 +2.31 10,309 0.0355
JMMBGL7.00NC 2.44 -0.04 -1.61 1,995 -0.04
JMMBGL7.15 2.86 -0.14 -4.67 26,016 -0.14
JMMBGL7.25C 1.98 0.00 0.00 312 0
JMMBGL7.35 3.00 + 0.02 +0.67 181,003 0.02
JMMBGL9.50 1.05 + 0.02 +1.94 90,325 0.02
JMMBGLUSD8.50 1.07 + 0.02 +1.92 10,077 0.0202
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.94 0.00 0.00 235 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.25 0.00 0.00 0 0
JPS9.5 2,850.00 0.00 0.00 7 0
JSE 9.93 -0.01 -0.10 2,987 -0.01
KEX 12.38 + 0.01 +0.08 2 0.01
KEY 2.30 + 0.03 +1.32 19,898 0.03
KLE 2.39 + 0.03 +1.27 92 0.03
KPREIT 7.00 + 0.04 +0.57 1,750 0.04
KREMI 3.90 + 0.40 +11.43 408 0.4
KW 28.49 -0.02 -0.07 2,839 -0.02
LAB 1.57 + 0.06 +3.97 853 0.06
LASD 3.97 + 0.18 +4.75 22,865 0.18
LASF 1.88 -0.10 -5.05 1,575 -0.1
LASM 4.91 0.00 0.00 51,140 0
LEARN 1.45 + 0.05 +3.57 3,515 0.05
LUMBER 2.28 -0.02 -0.87 196,403 -0.02
MAILPAC 2.31 -0.04 -1.70 458,730 -0.04
MASSY 96.73 -2.05 -2.08 6,203 -2.05
MDS 2.52 0.00 0.00 0 0
MEEG 13.70 -1.21 -8.12 71,282 -1.21
MFS 2.03 -0.14 -6.45 150,708 -0.14
MGL 8.08 + 0.07 +0.87 4,289 0.07
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.00 0.00 0.00 0 0
MPCCEL 91.00 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 17.48 + 1.14 +6.98 101 1.14
MTL 0.11 0.00 0.00 0 0
NCBFG 68.89 + 0.58 +0.85 18,807 0.58
ONE 0.89 -0.01 -1.11 151,070 -0.01
PAL 1.20 0.00 0.00 57,600 0
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,284.00 0.00 0.00 0 0
PBS9.25 11.05 -0.01 -0.09 85 -0.01
PBS9.75 101.66 -1.34 -1.30 50 -1.34
PJAM 50.09 -0.41 -0.81 29,192 -0.41
PJX 11.00 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +0.28 112,086 0.0004
PROVEN 25.00 + 0.36 +1.46 120,099 0.36
PTL 1.29 -0.19 -12.84 2,814 -0.19
PULS 1.89 -0.01 -0.53 21,080 -0.01
PURITY 2.01 -0.20 -9.05 120,000 -0.2
QWI 0.59 + 0.03 +5.36 12,708 0.03
RJR 1.42 + 0.02 +1.43 18,979 0.02
ROC 2.51 0.00 0.00 0 0
RPL 2.17 -0.03 -1.36 2,000 -0.03
SALF 3.70 + 0.11 +3.06 2,202 0.11
SCIJMD 11.04 + 0.03 +0.27 22,353 0.03
SCIJMD10.50C 106.00 0.00 0.00 0 0
SCIUSD 0.09 -0.00 -3.37 15,912 -0.003
SCIUSD8.00D 10.54 + 0.04 +0.38 1,000 0.04
SCIUSD8.50E 11.74 0.00 0.00 0 0
SELECTF 0.38 -0.01 -2.56 1,102,732 -0.01
SELECTMD 0.57 -0.01 -1.72 157,324 -0.01
SEP 83.71 -0.01 -0.01 13,839 -0.01
SGJ 45.01 + 0.02 +0.04 57,369 0.02
SIL 2.50 -0.06 -2.34 6,955 -0.06
SIL 0.02 + 0.00 +13.33 118 0.002
SJ 43.94 + 0.06 +0.14 5,201 0.06
SML 6.18 -0.51 -7.62 18,743 -0.51
SOS 1.81 -0.05 -2.69 130,616 -0.05
SPURTREE 2.32 0.00 0.00 904,399 0
SRFJMD 11.25 0.00 0.00 807 0
SRFUSD 0.08 + 0.01 +14.29 15 0.01
SVL 26.50 + 0.08 +0.30 53,468 0.08
TJH 3.16 + 0.01 +0.32 1,120,217 0.01
TJH 0.02 -0.00 -0.52 29,133 -0.0001
TJH8.0 2.16 + 0.06 +2.86 61,586 0.06
TROPICAL 2.51 0.00 0.00 24,190 0
TTECH 2.49 + 0.47 +23.27 1 0.47
VMIL 3.00 + 0.06 +2.04 21,484 0.06
WIG 0.93 + 0.01 +1.09 3,909,017 0.01
WISYNCO 21.78 + 0.29 +1.35 181,220 0.29
XFUND 7.62 -0.23 -2.93 1,001 -0.23
  Thu Feb 15 2024 Mon Feb 19 2024