Sep 19 2024 as at 11:10 AM
Highest (Units)
RJR$1.07
13.53M
Lowest (Units)
SCIJMD10.50C$104.00
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SLVR | 190.60 | + 20.43 | +12.00 | 42 | 20.43 |
| 1GS | 0.70 | + 0.01 | +1.00 | 51,870 | 0.01 |
| AFS | 18.95 | 0.00 | 0.00 | 1,264 | 0.00 |
| AMG | 2.73 | + 0.01 | +0.00 | 50,000 | 0.01 |
| ASBH | 35.00 | -0.09 | 0.00 | 120 | -0.09 |
| BIL | 73.45 | 0.00 | 0.00 | 2,060 | 0.00 |
| BPOW | 4.30 | -0.01 | 0.00 | 3,844 | -0.01 |
| BRG | 6.83 | 0.00 | 0.00 | 461 | 0.00 |
| CABROKERS | 3.60 | 0.00 | 0.00 | 36 | 0.00 |
| CAC | 2.30 | 0.00 | 0.00 | 6,335 | 0.00 |
| CAR | 9.70 | + 0.10 | +1.00 | 313,475 | 0.10 |
| CCC | 64.80 | -0.04 | 0.00 | 510 | -0.04 |
| CFF | 1.49 | 0.00 | 0.00 | 60 | 0.00 |
| CHL | 10.50 | 0.00 | 0.00 | 250 | 0.00 |
| CPFV | 41.00 | 0.00 | 0.00 | 43 | 0.00 |
| CPJ | 8.80 | -0.02 | 0.00 | 21,644 | -0.02 |
| DOLLA | 3.10 | + 0.03 | +1.00 | 62,184 | 0.03 |
| DTL | 1.93 | + 0.03 | +2.00 | 32,295 | 0.03 |
| ECL | 3.27 | 0.00 | 0.00 | 1,934 | 0.00 |
| EFRESH | 2.01 | 0.00 | 0.00 | 600 | 0.00 |
| ELITE | 1.69 | 0.00 | 0.00 | 10,215 | 0.00 |
| ENERGY | 1.11 | 0.00 | 0.00 | 297 | 0.00 |
| EPLY | 36.00 | 0.00 | 0.00 | 1,742 | 0.00 |
| EPLY7.25 | 18.60 | 0.00 | 0.00 | 16 | 0.00 |
| EPLY7.50 | 6.21 | 0.00 | 0.00 | 12 | 0.00 |
| FESCO | 3.30 | + 0.01 | +0.00 | 69,291 | 0.01 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 1,000 | 0.00 |
| FOSRICH | 2.18 | -0.02 | -1.00 | 22,500 | -0.02 |
| FTNA | 7.58 | -0.02 | 0.00 | 92,744 | -0.02 |
| GENAC | 6.90 | 0.00 | 0.00 | 9 | 0.00 |
| GHL | 299.00 | 0.00 | 0.00 | 12 | 0.00 |
| GK | 74.00 | + 0.57 | +1.00 | 12,421 | 0.57 |
| HONBUN | 8.30 | + 0.10 | +1.00 | 17,638 | 0.10 |
| ICREATE | 0.41 | 0.00 | 0.00 | 33,860 | 0.00 |
| INDIES | 3.10 | -0.02 | -1.00 | 655,084 | -0.02 |
| IPCL | 1.60 | 0.00 | 0.00 | 12,499 | 0.00 |
| JAMT | 2.20 | -0.09 | -4.00 | 204,416 | -0.09 |
| JBG | 33.00 | -0.22 | -1.00 | 10,694 | -0.22 |
| JETCON | 1.25 | -0.07 | -5.00 | 54 | -0.07 |
| JFP | 0.88 | -0.02 | -2.00 | 193,781 | -0.02 |
| JMMBGL | 21.08 | 0.00 | 0.00 | 148,538 | 0.00 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 3,408 | 0.00 |
| JMMBGL7.35 | 3.00 | + 0.01 | +0.00 | 1,999 | 0.01 |
| JMMBGL9.50 | 1.36 | -0.05 | -4.00 | 39,150 | -0.05 |
| JP | 21.50 | 0.00 | 0.00 | 42 | 0.00 |
| JPS7 | 47.00 | 0.00 | 0.00 | 47 | 0.00 |
| JPS9.5 | 2,699.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.71 | 0.00 | 0.00 | 53,120 | 0.00 |
| KEX | 10.88 | + 0.03 | +0.00 | 1,100 | 0.03 |
| KLE | 1.31 | 0.00 | 0.00 | 545 | 0.00 |
| KPREIT | 9.15 | 0.00 | 0.00 | 19,808 | 0.00 |
| KW | 26.00 | 0.00 | 0.00 | 17 | 0.00 |
| LAB | 1.50 | + 0.02 | +1.00 | 222 | 0.02 |
| LASD | 4.60 | + 0.01 | +0.00 | 12,134 | 0.01 |
| LEARN | 0.37 | + 0.02 | +6.00 | 2,123 | 0.02 |
| LUMBER | 2.90 | 0.00 | 0.00 | 660 | 0.00 |
| MAILPAC | 2.35 | + 0.05 | +2.00 | 424,194 | 0.05 |
| MASSY | 78.00 | + 0.90 | +1.00 | 206 | 0.90 |
| MEEG | 12.97 | + 1.82 | +16.00 | 7,618 | 1.82 |
| MFS | 0.65 | 0.00 | 0.00 | 6,732 | 0.00 |
| MGL | 8.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| MJE | 9.25 | 0.00 | 0.00 | 580 | 0.00 |
| NCBFG | 51.00 | -0.24 | 0.00 | 606,574 | -0.24 |
| OMNI | 1.04 | 0.00 | 0.00 | 12,497 | 0.00 |
| ONE | 1.02 | 0.00 | 0.00 | 613,789 | 0.00 |
| PJAM | 48.95 | 0.00 | 0.00 | 190 | 0.00 |
| PROVEN | 16.06 | + 0.01 | +0.00 | 1,142 | 0.01 |
| PROVEN | 0.10 | 0.00 | 0.00 | 147 | 0.00 |
| PULS | 1.36 | 0.00 | 0.00 | 100 | 0.00 |
| QWI | 0.67 | -0.05 | -7.00 | 3,309 | -0.05 |
| RAWILL | 0.91 | + 0.02 | +2.00 | 283,287 | 0.02 |
| RJR | 1.02 | -0.05 | -5.00 | 13,533,165 | -0.05 |
| ROC | 3.55 | -0.33 | -9.00 | 39,078 | -0.33 |
| RPL | 2.72 | 0.00 | 0.00 | 5,700 | 0.00 |
| SALF | 3.02 | 0.00 | 0.00 | 300 | 0.00 |
| SCIJMD | 11.35 | 0.00 | 0.00 | 83 | 0.00 |
| SCIJMD10.50C | 104.00 | 0.00 | 0.00 | 1 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 3,203 | 0.00 |
| SELECTF | 0.44 | + 0.01 | +2.00 | 100,118 | 0.01 |
| SELECTMD | 0.71 | 0.00 | 0.00 | 508,989 | 0.00 |
| SEP | 82.50 | + 1.48 | +2.00 | 12,097 | 1.48 |
| SGJ | 45.22 | + 0.21 | +0.00 | 1,787 | 0.21 |
| SIL | 2.17 | 0.00 | 0.00 | 973 | 0.00 |
| SIL | 0.02 | 0.00 | 0.00 | 1,000 | 0.00 |
| SJ | 39.95 | + 0.05 | +0.00 | 18,308 | 0.05 |
| SML | 6.30 | 0.00 | 0.00 | 4,900 | 0.00 |
| SPURTREE | 2.02 | + 0.02 | +1.00 | 85,298 | 0.02 |
| SRFJMD | 10.20 | 0.00 | 0.00 | 82 | 0.00 |
| SVL | 21.24 | + 0.09 | +0.00 | 59,090 | 0.09 |
| TJH | 3.37 | + 0.02 | +1.00 | 702,714 | 0.02 |
| TJH | 0.02 | 0.00 | 0.00 | 58,902 | 0.00 |
| TJH8.0 | 1.58 | -0.12 | -7.00 | 244 | -0.12 |
| TROPICAL | 2.37 | -0.01 | 0.00 | 6,542 | -0.01 |
| VMIL | 2.75 | 0.00 | 0.00 | 108,369 | 0.00 |
| WIG | 1.00 | + 0.02 | +2.00 | 100,621 | 0.02 |
| WISYNCO | 21.50 | + 0.14 | +1.00 | 12,520 | 0.14 |