Trading for Feb 05 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
49-
50Advancers
Top $ Movement Gain

MASSY : 
$98.50

 $5.96

Top $ Movement Loss

EPLY : 
$33.00

 $3.99

Top % Movement Gain

JP : 
$25.97

 14.71%

Top % Movement Loss

GWEST : 
$0.80

 13.04%

Highest VolumeVol (Units)

WIG : 
$0.91

4.33M

Lowest VolumeVol (Units)

AFS : 
$22.68

1

Market Snapshot
40Decliners
49-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.15 +3.75 219 0.15
138SLVR 215.92 + 1.42 +0.66 56 1.42
1GS 0.93 0.00 0.00 37,298 0
AFS 22.68 + 0.01 +0.04 1 0.01
AMG 2.63 -0.23 -8.04 1,843 -0.23
ASBH 41.50 0.00 0.00 12 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.00 -0.09 -0.13 66,079 -0.09
BPOW 3.00 0.00 0.00 1,400 0
BRG 5.75 + 0.31 +5.70 2,223 0.31
CABROKERS 2.09 -0.16 -7.11 1,902 -0.16
CAC 4.51 0.00 0.00 5 0
CAR 8.53 + 0.07 +0.83 1,331,939 0.07
CBNY 1.42 + 0.01 +0.71 46,264 0.01
CCC 53.79 + 0.04 +0.07 5,675 0.04
CFF 1.69 + 0.03 +1.81 176,383 0.03
CHL 14.92 + 1.62 +12.18 4,201 1.62
CPFV 39.00 -1.00 -2.50 1,007 -1
CPJ 8.80 + 0.02 +0.23 53,316 0.02
DCOVE 19.00 + 0.03 +0.16 16,404 0.03
DOLLA 2.60 -0.02 -0.76 171,485 -0.02
DTL 1.92 + 0.04 +2.13 32,813 0.04
ECL 3.97 + 0.11 +2.85 36,481 0.11
EFRESH 1.47 -0.18 -10.91 5,034 -0.18
ELITE 1.57 -0.06 -3.68 6,758 -0.06
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.00 -3.99 -10.79 4,943 -3.99
EPLY7.25 18.12 0.00 0.00 0 0
EPLY7.50 6.30 0.00 0.00 2,007 0
EPLY7.75 19.02 -0.48 -2.46 79 -0.48
FESCO 3.75 + 0.06 +1.63 387,681 0.06
FIRSTROCKJMD 9.00 + 0.10 +1.12 276 0.1
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.17 + 0.01 +0.46 339,866 0.01
FTNA 10.32 -0.01 -0.10 123,800 -0.01
GENAC 5.20 + 0.07 +1.36 2,050 0.07
GHL 368.80 -0.51 -0.14 56 -0.51
GK 76.36 -0.91 -1.18 280,766 -0.91
GWEST 0.80 -0.12 -13.04 127,010 -0.12
HONBUN 6.50 + 0.08 +1.25 2,782 0.08
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.81 + 0.09 +3.31 1,008 0.09
IPCL 1.95 0.00 0.00 19,115 0
ISP 31.44 + 1.42 +4.73 10,066 1.42
JAMT 2.50 0.00 0.00 356,327 0
JBG 34.12 + 0.57 +1.70 41,960 0.57
JETCON 0.85 0.00 0.00 206,839 0
JFP 1.38 -0.01 -0.72 12,450 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.58 + 0.50 +2.08 65,337 0.5
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.48 + 0.01 +0.40 242 0.01
JMMBGL7.15 2.91 + 0.03 +1.04 32,462 0.03
JMMBGL7.25C 1.92 -0.08 -4.00 3,596 -0.08
JMMBGL7.35 2.98 0.00 0.00 64,480 0
JMMBGL9.50 1.03 0.00 0.00 142,703 0
JMMBGLUSD8.50 1.04 0.00 0.00 27 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.97 + 3.33 +14.71 94,412 3.33
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.09 + 4.19 +10.00 10 4.19
JPS9.5 2,850.00 0.00 0.00 1 0
JSE 10.03 + 0.01 +0.10 88,484 0.01
KEX 12.40 + 0.49 +4.11 1,052 0.49
KEY 2.19 0.00 0.00 2,449 0
KLE 2.46 0.00 0.00 10 0
KPREIT 7.53 + 0.47 +6.66 685 0.47
KREMI 3.90 + 0.03 +0.78 1,444 0.03
KW 28.00 + 0.85 +3.13 19,340 0.85
LAB 1.26 -0.16 -11.27 48,145 -0.16
LASD 4.03 + 0.04 +1.00 225,635 0.04
LASF 1.84 -0.14 -7.07 85,754 -0.14
LASM 4.87 -0.03 -0.61 194,615 -0.03
LEARN 1.39 -0.06 -4.14 566,845 -0.06
LUMBER 2.60 + 0.09 +3.59 209 0.09
MAILPAC 2.13 -0.07 -3.18 77,255 -0.07
MASSY 98.50 + 5.96 +6.44 314 5.96
MDS 2.72 0.00 0.00 10 0
MEEG 15.10 -0.08 -0.53 9,120 -0.08
MFS 2.24 -0.11 -4.68 74,374 -0.11
MGL 8.05 + 0.56 +7.48 6,017 0.56
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.77 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.00 + 0.19 +2.16 5,024 0.19
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.11 -0.00 -0.61 2,500 -0.0007
MTL 17.48 -0.02 -0.11 2 -0.02
NCBFG 65.92 + 0.57 +0.87 8,672 0.57
ONE 0.89 + 0.02 +2.30 76,812 0.02
PAL 1.31 0.00 0.00 86,373 0
PBS 1.79 0.00 0.00 27 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 119.60 0.00 0.00 0 0
PJAM 50.21 -1.29 -2.50 3,734 -1.29
PJX 11.00 0.00 0.00 2 0
PROVEN 0.13 -0.00 -0.45 17,272 -0.0006
PROVEN 22.20 -0.45 -1.99 5,693 -0.45
PTL 1.48 -0.01 -0.67 23,293 -0.01
PULS 1.97 + 0.03 +1.55 5,011 0.03
PURITY 2.22 + 0.05 +2.30 359 0.05
QWI 0.60 + 0.02 +3.45 1,400,447 0.02
RJR 1.45 0.00 0.00 4,245 0
ROC 2.51 0.00 0.00 0 0
RPL 2.24 -0.12 -5.08 48,449 -0.12
SALF 3.50 -0.32 -8.38 16,122 -0.32
SCIJMD 10.75 -0.31 -2.80 38,278 -0.31
SCIJMD10.50C 107.00 0.00 0.00 0 0
SCIUSD 0.09 -0.00 -0.78 12,000 -0.0007
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.75 0.00 0.00 0 0
SELECTF 0.39 0.00 0.00 151,874 0
SELECTMD 0.57 -0.04 -6.56 53,214 -0.04
SEP 83.97 -1.16 -1.36 4,172 -1.16
SGJ 45.55 + 2.14 +4.93 21,850 2.14
SIL 2.53 + 0.13 +5.42 7,859 0.13
SIL 0.02 0.00 0.00 0 0
SJ 44.09 -0.19 -0.43 7,192 -0.19
SML 7.00 + 0.18 +2.64 2,307 0.18
SOS 1.65 + 0.03 +1.85 340,288 0.03
SPURTREE 2.32 -0.17 -6.83 1,214,176 -0.17
SRFJMD 11.49 + 0.31 +2.77 2 0.31
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.97 -0.03 -0.12 52,437 -0.03
TJH 3.30 0.00 0.00 2,617,893 0
TJH 0.02 + 0.00 +1.50 154,946 0.0003
TJH8.0 2.16 -0.01 -0.46 58,434 -0.01
TROPICAL 2.40 + 0.04 +1.69 253,292 0.04
TTECH 2.49 0.00 0.00 10 0
VMIL 2.98 + 0.16 +5.67 90,123 0.16
WIG 0.91 -0.02 -2.15 4,325,005 -0.02
WISYNCO 22.01 -0.41 -1.83 33,258 -0.41
XFUND 8.00 + 0.09 +1.14 162 0.09
  Fri Feb 2 2024 Tue Feb 6 2024