Trading for Sep 19 2024 as at 11:55 AM

Chat
Summary Detail Chat
Market Snapshot
19Decliners
54-
30Advancers
Top $ Movement Gain

138SLVR : 
$170.17

 $20.43

Top $ Movement Loss

BIL : 
$72.86

 $2.81

Top % Movement Gain

MEEG : 
$11.15

 16.00%

Top % Movement Loss

ROC : 
$3.88

 9.00%

Highest VolumeVol (Units)

RJR : 
$1.07

13.54M

Lowest VolumeVol (Units)

JPS9.5 : 
$2699.00

1

Market Snapshot
19Decliners
54-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SLVR 190.60 + 20.43 +12.00 42 20.43
1GS 0.70 + 0.01 +1.00 51,870 0.01
AFS 18.95 0.00 0.00 1,264 0.00
AMG 2.73 + 0.01 +0.00 50,000 0.01
ASBH 35.00 -0.09 0.00 120 -0.09
BIL 70.05 -2.81 -4.00 2,678 -2.81
BPOW 4.30 -0.01 0.00 3,844 -0.01
BRG 6.83 0.00 0.00 461 0.00
CABROKERS 3.15 0.00 0.00 37,086 0.00
CAC 2.30 0.00 0.00 6,335 0.00
CAR 9.60 0.00 0.00 2,750,384 0.00
CCC 64.87 + 0.02 +0.00 661 0.02
CFF 1.49 0.00 0.00 60 0.00
CHL 10.50 0.00 0.00 250 0.00
CPFV 41.00 0.00 0.00 43 0.00
CPJ 8.99 + 0.17 +2.00 26,304 0.17
DCOVE 22.40 -0.04 0.00 3,522 -0.04
DOLLA 3.10 + 0.03 +1.00 62,184 0.03
DTL 1.93 + 0.03 +2.00 32,295 0.03
ECL 3.27 0.00 0.00 1,934 0.00
EFRESH 2.01 0.00 0.00 600 0.00
ELITE 1.73 + 0.03 +2.00 33,205 0.03
ENERGY 1.19 + 0.01 +1.00 4,218 0.01
EPLY 36.00 0.00 0.00 1,742 0.00
EPLY7.25 18.60 0.00 0.00 16 0.00
EPLY7.50 6.21 0.00 0.00 12 0.00
FESCO 3.31 + 0.02 +1.00 78,968 0.02
FIRSTROCKUSD 0.04 0.00 0.00 1,000 0.00
FOSRICH 2.18 -0.02 -1.00 22,500 -0.02
FTNA 7.55 -0.05 -1.00 102,171 -0.05
GENAC 6.90 0.00 0.00 9 0.00
GHL 299.00 0.00 0.00 12 0.00
GK 74.00 + 0.56 +1.00 12,554 0.56
HONBUN 8.30 + 0.10 +1.00 18,138 0.10
ICREATE 0.41 0.00 0.00 33,860 0.00
INDIES 3.10 -0.02 -1.00 655,084 -0.02
IPCL 1.68 + 0.06 +4.00 18,989 0.06
JAMT 2.20 -0.09 -4.00 204,416 -0.09
JBG 33.00 -0.18 -1.00 13,678 -0.18
JETCON 1.25 -0.07 -5.00 54 -0.07
JFP 0.89 -0.01 -1.00 222,431 -0.01
JMMBGL 21.08 0.00 0.00 149,931 0.00
JMMBGL7.15 3.00 0.00 0.00 3,408 0.00
JMMBGL7.35 3.00 + 0.01 +0.00 1,999 0.01
JMMBGL9.50 1.36 -0.05 -4.00 39,150 -0.05
JP 21.50 0.00 0.00 42 0.00
JPS7 47.00 0.00 0.00 47 0.00
JPS9.5 2,699.00 0.00 0.00 1 0.00
JSE 10.71 0.00 0.00 53,121 0.00
KEX 10.88 + 0.03 +0.00 1,100 0.03
KEY 2.77 0.00 0.00 425 0.00
KLE 1.31 0.00 0.00 545 0.00
KPREIT 9.15 0.00 0.00 19,808 0.00
KW 26.00 0.00 0.00 387 0.00
LAB 1.50 + 0.02 +1.00 222 0.02
LASD 4.60 + 0.01 +0.00 12,134 0.01
LASM 6.80 0.00 0.00 100 0.00
LEARN 0.37 + 0.02 +6.00 2,123 0.02
LUMBER 2.90 0.00 0.00 660 0.00
MAILPAC 2.30 0.00 0.00 424,341 0.00
MASSY 78.00 + 0.56 +1.00 332 0.56
MEEG 12.97 + 1.82 +16.00 7,618 1.82
MFS 0.65 0.00 0.00 6,732 0.00
MGL 8.00 0.00 0.00 1,000 0.00
MJE 9.25 0.00 0.00 580 0.00
NCBFG 51.00 -0.26 -1.00 740,508 -0.26
OMNI 1.04 0.00 0.00 12,497 0.00
ONE 1.02 0.00 0.00 613,789 0.00
PAL 1.10 0.00 0.00 7,581 0.00
PJAM 48.95 0.00 0.00 190 0.00
PROVEN 16.06 + 0.01 +0.00 1,142 0.01
PROVEN 0.10 0.00 0.00 373 0.00
PTL 1.37 0.00 0.00 500 0.00
PULS 1.36 0.00 0.00 100 0.00
PURITY 2.00 0.00 0.00 91 0.00
QWI 0.67 -0.05 -7.00 3,309 -0.05
RAWILL 0.91 + 0.02 +2.00 283,287 0.02
RJR 1.14 + 0.07 +7.00 13,539,767 0.07
ROC 3.55 -0.33 -9.00 39,078 -0.33
RPL 2.72 0.00 0.00 6,824 0.00
SALF 3.40 + 0.23 +7.00 500 0.23
SCIJMD 11.35 0.00 0.00 83 0.00
SCIJMD10.50C 104.00 0.00 0.00 1 0.00
SCIUSD 0.07 0.00 0.00 3,203 0.00
SELECTF 0.42 -0.01 -2.00 323,118 -0.01
SELECTMD 0.71 0.00 0.00 514,989 0.00
SEP 82.50 + 1.48 +2.00 15,217 1.48
SGJ 45.00 0.00 0.00 29,296 0.00
SIL 2.17 0.00 0.00 973 0.00
SIL 0.02 0.00 0.00 1,000 0.00
SJ 39.95 + 0.05 +0.00 18,308 0.05
SML 6.30 0.00 0.00 5,400 0.00
SPURTREE 2.02 + 0.02 +1.00 85,298 0.02
SRFJMD 10.20 0.00 0.00 82 0.00
SVL 21.24 + 0.08 +0.00 71,090 0.08
TJH 3.35 -0.01 0.00 1,491,381 -0.01
TJH 0.02 0.00 0.00 58,902 0.00
TJH8.0 1.58 -0.12 -7.00 244 -0.12
TROPICAL 2.37 -0.01 0.00 6,542 -0.01
VMIL 2.75 0.00 0.00 108,620 0.00
WIG 0.99 + 0.01 +1.00 449,016 0.01
WISYNCO 21.50 + 0.13 +1.00 13,200 0.13
XFUND 8.20 0.00 0.00 23 0.00
  Thu Feb 1 2024 Mon Feb 5 2024