Trading for Feb 01 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
50-
38Advancers
Top $ Movement Gain

138SLVR : 
$213.53

 $10.24

Top $ Movement Loss

PBS10.50 : 
$1,075.00

 $125.00

Top % Movement Gain

CHL : 
$14.92

 14.77%

Top % Movement Loss

FIRSTROCKUSD : 
$0.04

 19.00%

Highest VolumeVol (Units)

WIG : 
$0.92

4.53M

Lowest VolumeVol (Units)

MIL11FR2025T3 : 
$100

2

Market Snapshot
51Decliners
50-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.67 -0.49 -11.78 4,625 -0.49
138SLVR 213.53 + 10.24 +5.04 19 10.24
1GS 0.97 + 0.01 +1.04 21,000 0.01
AFS 22.68 + 0.57 +2.58 76 0.57
AMG 2.90 + 0.08 +2.84 20,648 0.08
ASBH 41.50 + 0.62 +1.52 54 0.62
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.16 + 0.02 +0.03 4,535 0.02
BPOW 3.40 0.00 0.00 0 0
BRG 5.44 0.00 0.00 10,000 0
CABROKERS 2.24 0.00 0.00 969 0
CAC 4.51 0.00 0.00 0 0
CAR 8.35 -0.12 -1.42 314,914 -0.12
CBNY 1.47 -0.09 -5.77 515,124 -0.09
CCC 53.32 -1.33 -2.43 3,278 -1.33
CFF 1.66 + 0.10 +6.41 1,000 0.1
CHL 14.92 + 1.92 +14.77 50 1.92
CPFV 39.17 + 1.18 +3.11 2,371 1.18
CPJ 8.56 + 0.13 +1.54 46,000 0.13
DCOVE 18.28 -0.20 -1.08 120 -0.2
DOLLA 2.65 -0.05 -1.85 30,194 -0.05
DTL 1.92 -0.04 -2.04 164,017 -0.04
ECL 3.63 -0.31 -7.87 227,590 -0.31
EFRESH 1.66 -0.07 -4.05 19,440 -0.07
ELITE 1.55 -0.09 -5.49 84,370 -0.09
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.01 0.00 0.00 0 0
EPLY7.25 18.12 0.00 0.00 0 0
EPLY7.50 6.30 0.00 0.00 0 0
EPLY7.75 19.50 -3.45 -15.03 300 -3.45
FESCO 3.61 -0.10 -2.70 209,533 -0.1
FIRSTROCKJMD 9.00 + 0.19 +2.16 555 0.19
FIRSTROCKUSD 0.04 -0.01 -19.00 30,000 -0.0095
FOSRICH 2.17 -0.10 -4.41 651,488 -0.1
FTNA 10.31 + 0.05 +0.49 61,643 0.05
GENAC 5.20 -0.09 -1.70 8,984 -0.09
GHL 364.33 -5.67 -1.53 95 -5.67
GK 77.28 + 0.05 +0.06 157,986 0.05
GWEST 0.93 -0.02 -2.11 1,699 -0.02
HONBUN 6.39 + 0.23 +3.73 2,340 0.23
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 -0.03 -1.09 118,087 -0.03
IPCL 1.98 + 0.02 +1.02 371,415 0.02
ISP 21.76 0.00 0.00 0 0
JAMT 2.50 -0.02 -0.79 52 -0.02
JBG 33.94 + 0.61 +1.83 1,361 0.61
JETCON 0.91 0.00 0.00 1,000 0
JFP 1.38 -0.04 -2.82 154,534 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.60 + 1.64 +6.84 76,199 1.64
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.47 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 10 0
JMMBGL7.25C 1.98 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 20,379 0
JMMBGL9.50 1.03 + 0.02 +1.98 832,256 0.02
JMMBGLUSD8.50 1.03 0.00 0.00 10,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.78 -1.00 -4.39 14,114 -1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.30 -0.15 -0.30 3 -0.15
JPS9.5 2,850.00 0.00 0.00 20 0
JSE 10.00 -0.03 -0.30 1,084 -0.03
KEX 12.36 0.00 0.00 0 0
KEY 2.19 + 0.10 +4.78 5 0.1
KLE 2.46 0.00 0.00 0 0
KPREIT 7.53 0.00 0.00 2,602 0
KREMI 3.42 -0.47 -12.08 598 -0.47
KW 27.10 + 0.10 +0.37 2,503 0.1
LAB 1.25 -0.08 -6.02 14,094 -0.08
LASD 4.07 + 0.21 +5.44 125,228 0.21
LASF 2.10 + 0.09 +4.48 3,500 0.09
LASM 4.62 -0.25 -5.13 2,202,375 -0.25
LEARN 1.43 -0.04 -2.72 2,673,352 -0.04
LUMBER 2.40 -0.11 -4.38 150,776 -0.11
MAILPAC 2.24 -0.01 -0.44 255,522 -0.01
MASSY 94.68 + 2.24 +2.42 144 2.24
MDS 2.72 0.00 0.00 0 0
MEEG 16.00 + 0.53 +3.43 10 0.53
MFS 2.38 -0.32 -11.85 2,546,621 -0.32
MGL 7.60 -0.27 -3.43 2,290 -0.27
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 2 0
MIL12FR2026T4 98.77 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 8.99 + 0.15 +1.70 5,684 0.15
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 17.50 0.00 0.00 0 0
NCBFG 66.90 -0.25 -0.37 123,258 -0.25
ONE 0.94 -0.05 -5.05 145,540 -0.05
PAL 1.33 + 0.06 +4.72 1,181 0.06
PBS 1.79 0.00 0.00 0 0
PBS10.50 1,075.00 -125.00 -10.42 11 -125
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 160 0
PJAM 51.49 + 0.81 +1.60 46,085 0.81
PJX 10.98 0.00 0.00 0 0
PROVEN 0.13 + 0.01 +5.06 1,193 0.0064
PROVEN 22.95 + 0.86 +3.89 2,603 0.86
PTL 1.48 -0.01 -0.67 4,987 -0.01
PULS 1.91 -0.04 -2.05 21,812 -0.04
PURITY 2.22 0.00 0.00 4,464 0
QWI 0.58 -0.02 -3.33 35,682 -0.02
RJR 1.38 -0.04 -2.82 115,725 -0.04
ROC 2.51 0.00 0.00 1,793 0
RPL 2.23 -0.12 -5.11 253,645 -0.12
SALF 3.53 -0.06 -1.67 5,273 -0.06
SCIJMD 10.85 + 0.21 +1.97 17,123 0.21
SCIJMD10.50C 107.00 0.00 0.00 0 0
SCIUSD 0.09 + 0.00 +0.11 160 0.0001
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.75 0.00 0.00 0 0
SELECTF 0.39 -0.01 -2.50 1,166,153 -0.01
SELECTMD 0.61 + 0.01 +1.67 90,287 0.01
SEP 84.57 -0.90 -1.05 5,671 -0.9
SGJ 42.08 + 1.55 +3.82 19,113 1.55
SIL 2.49 -0.06 -2.35 1,224 -0.06
SIL 0.02 0.00 0.00 0 0
SJ 43.90 -0.24 -0.54 291,759 -0.24
SML 6.56 -0.24 -3.53 962 -0.24
SOS 1.61 + 0.02 +1.26 2,924,503 0.02
SPURTREE 2.55 -0.25 -8.93 66,592 -0.25
SRFJMD 11.00 -0.50 -4.35 725 -0.5
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.82 -0.56 -2.21 133,062 -0.56
TJH 3.28 + 0.03 +0.92 2,039,245 0.03
TJH 0.02 + 0.00 +1.01 351,954 0.0002
TJH8.0 2.16 -0.01 -0.46 36,601 -0.01
TROPICAL 2.35 + 0.03 +1.29 124,505 0.03
TTECH 2.50 0.00 0.00 0 0
VMIL 2.76 + 0.01 +0.36 27,037 0.01
WIG 0.92 0.00 0.00 4,525,750 0
WISYNCO 21.53 -1.12 -4.94 80,737 -1.12
XFUND 7.62 -0.26 -3.30 1,001 -0.26
  Wed Jan 31 2024 Fri Feb 2 2024