Trading for Jan 31 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
21Decliners
58-
60Advancers
Top $ Movement Gain

EPLY7.75 : 
$22.95

 $4.87

Top $ Movement Loss

138SLVR : 
$203.29

 $14.71

Top % Movement Gain

EPLY7.75 : 
$22.95

 26.94%

Top % Movement Loss

CHL : 
$13.00

 12.87%

Highest VolumeVol (Units)

WIG : 
$0.92

10.87M

Lowest VolumeVol (Units)

JPS9.5 : 
$2850

1

Market Snapshot
21Decliners
58-
60Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 -0.02 -0.48 1,302 -0.02
138SLVR 203.29 -14.71 -6.75 182 -14.71
1GS 0.96 + 0.01 +1.05 185,452 0.01
AFS 22.11 -0.42 -1.86 14,402 -0.42
AMG 2.82 + 0.22 +8.46 2,450 0.22
ASBH 40.88 -0.70 -1.68 2,039 -0.7
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.14 0.00 0.00 7,739 0
BPOW 3.40 -0.03 -0.87 10 -0.03
BRG 5.44 -0.13 -2.33 10,461 -0.13
CABROKERS 2.24 + 0.06 +2.75 962 0.06
CAC 4.51 0.00 0.00 11 0
CAR 8.47 + 0.10 +1.19 1,529,767 0.1
CBNY 1.56 + 0.06 +4.00 310,277 0.06
CCC 54.65 -0.05 -0.09 266,764 -0.05
CFF 1.56 + 0.05 +3.31 171 0.05
CHL 13.00 -1.92 -12.87 128 -1.92
CPFV 37.99 0.00 0.00 0 0
CPJ 8.43 -0.36 -4.10 17,274 -0.36
DCOVE 18.48 -0.12 -0.65 18,173 -0.12
DOLLA 2.70 + 0.04 +1.50 69,928 0.04
DTL 1.96 0.00 0.00 1,082,943 0
ECL 3.94 + 0.32 +8.84 24,432 0.32
EFRESH 1.73 + 0.17 +10.90 647,102 0.17
ELITE 1.64 + 0.10 +6.49 758 0.1
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.01 -0.09 -0.24 120 -0.09
EPLY7.25 18.12 0.00 0.00 0 0
EPLY7.50 6.30 0.00 0.00 496 0
EPLY7.75 22.95 + 4.87 +26.94 695 4.87
FESCO 3.71 + 0.27 +7.85 582,452 0.27
FIRSTROCKJMD 8.81 + 0.31 +3.65 39,115 0.31
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.27 -0.01 -0.44 3,195,839 -0.01
FTNA 10.26 -0.10 -0.97 38,233 -0.1
GENAC 5.29 + 0.14 +2.72 50 0.14
GHL 370.00 0.00 0.00 445 0
GK 77.23 + 0.08 +0.10 15,180 0.08
GWEST 0.95 0.00 0.00 1,303 0
HONBUN 6.16 -0.18 -2.84 23,979 -0.18
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.74 + 0.04 +1.48 364,395 0.04
IPCL 1.96 0.00 0.00 229,000 0
ISP 21.76 0.00 0.00 0 0
JAMT 2.52 + 0.12 +5.00 547,820 0.12
JBG 33.33 + 0.46 +1.40 43,932 0.46
JETCON 0.91 0.00 0.00 14 0
JFP 1.42 -0.02 -1.39 132,472 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.96 + 0.11 +0.46 413,368 0.11
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.47 0.00 0.00 72 0
JMMBGL7.15 3.00 0.00 0.00 100 0
JMMBGL7.25C 1.98 + 0.07 +3.66 32,566 0.07
JMMBGL7.35 3.00 0.00 0.00 638,968 0
JMMBGL9.50 1.01 0.00 0.00 3,852,952 0
JMMBGLUSD8.50 1.03 0.00 0.00 500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.78 + 0.76 +3.45 85,569 0.76
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.45 0.00 0.00 22 0
JPS9.5 2,850.00 0.00 0.00 1 0
JSE 10.03 + 0.03 +0.30 4 0.03
KEX 12.36 + 0.01 +0.08 89,197 0.01
KEY 2.09 -0.11 -5.00 23 -0.11
KLE 2.46 0.00 0.00 10 0
KPREIT 7.53 + 0.43 +6.06 791,913 0.43
KREMI 3.89 0.00 0.00 37 0
KW 27.00 + 0.08 +0.30 200,544 0.08
LAB 1.33 + 0.20 +17.70 175,252 0.2
LASD 3.86 + 0.01 +0.26 243,602 0.01
LASF 2.01 + 0.01 +0.50 21,632 0.01
LASM 4.87 + 0.12 +2.53 88,647 0.12
LEARN 1.47 + 0.06 +4.26 48,557 0.06
LUMBER 2.51 + 0.01 +0.40 344,827 0.01
MAILPAC 2.25 + 0.07 +3.21 29,443 0.07
MASSY 92.44 + 2.44 +2.71 224 2.44
MDS 2.72 0.00 0.00 853 0
MEEG 15.47 + 0.43 +2.86 2,303 0.43
MFS 2.70 + 0.03 +1.12 658 0.03
MGL 7.87 + 0.28 +3.69 22 0.28
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.77 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 8.84 -0.01 -0.11 31,568 -0.01
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 17.50 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
NCBFG 67.15 + 0.62 +0.93 159,194 0.62
ONE 0.99 + 0.05 +5.32 2,718,438 0.05
PAL 1.27 + 0.02 +1.60 58,216 0.02
PBS 1.79 + 0.02 +1.13 29 0.02
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 50.68 + 0.68 +1.36 33,422 0.68
PJX 10.98 0.00 0.00 11 0
PROVEN 0.13 0.00 0.00 0 0
PROVEN 22.09 -0.22 -0.99 3,444 -0.22
PTL 1.49 0.00 0.00 22 0
PULS 1.95 0.00 0.00 11 0
PURITY 2.22 + 0.14 +6.73 11 0.14
QWI 0.60 + 0.01 +1.69 59,021 0.01
RJR 1.42 + 0.03 +2.16 30,405 0.03
ROC 2.51 0.00 0.00 257 0
RPL 2.35 + 0.03 +1.29 122,133 0.03
SALF 3.59 + 0.33 +10.12 2,002 0.33
SCIJMD 10.64 -0.01 -0.09 85,987 -0.01
SCIJMD10.50C 107.00 + 0.50 +0.47 5 0.5
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.75 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 4,039 0
SELECTMD 0.60 + 0.03 +5.26 5,997 0.03
SEP 85.47 + 1.29 +1.53 30,677 1.29
SGJ 40.53 + 1.06 +2.69 80,990 1.06
SIL 2.55 0.00 0.00 2,074 0
SIL 0.02 0.00 0.00 0 0
SJ 44.14 0.00 0.00 15,981 0
SML 6.80 -0.20 -2.86 79 -0.2
SOS 1.59 + 0.10 +6.71 1,451,254 0.1
SPURTREE 2.80 + 0.25 +9.80 597,416 0.25
SRFJMD 11.50 + 1.25 +12.20 253 1.25
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.38 -0.21 -0.82 13,809 -0.21
TJH 3.25 + 0.07 +2.20 1,737,875 0.07
TJH 0.02 + 0.00 +1.54 14,769 0.0003
TJH8.0 2.17 + 0.03 +1.40 2,530 0.03
TROPICAL 2.32 + 0.12 +5.45 621,608 0.12
TTECH 2.50 0.00 0.00 10 0
VMIL 2.75 + 0.09 +3.38 7 0.09
WIG 0.92 + 0.02 +2.22 10,870,819 0.02
WISYNCO 22.65 + 1.27 +5.94 342,811 1.27
XFUND 7.88 0.00 0.00 966 0
  Tue Jan 30 2024 Thu Feb 1 2024