Trading for Jan 30 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
61-
32Advancers
Top $ Movement Gain

AFS : 
$22.53

 $2.18

Top $ Movement Loss

PROVEN : 
$22.31

 $2.84

Top % Movement Gain

AFS : 
$22.53

 10.71%

Top % Movement Loss

PROVEN : 
$22.31

 11.29%

Highest VolumeVol (Units)

WIG : 
$0.90

7.09M

Lowest VolumeVol (Units)

JPS7 : 
$49.45

5

Market Snapshot
46Decliners
61-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 -0.01 -0.24 1,447 -0.01
138SLVR 218.00 -1.50 -0.68 9 -1.5
1GS 0.95 0.00 0.00 400,014 0
AFS 22.53 + 2.18 +10.71 694 2.18
AMG 2.60 0.00 0.00 167,995 0
ASBH 41.58 -0.36 -0.86 4,608 -0.36
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.14 -0.01 -0.01 5,485 -0.01
BPOW 3.43 -0.01 -0.29 11 -0.01
BRG 5.57 -0.44 -7.32 430 -0.44
CABROKERS 2.18 + 0.16 +7.92 2,185 0.16
CAC 4.51 0.00 0.00 3,274 0
CAR 8.37 + 0.03 +0.36 164,361 0.03
CBNY 1.50 0.00 0.00 15,308 0
CCC 54.70 + 1.98 +3.76 6,781 1.98
CFF 1.51 -0.18 -10.65 77,037 -0.18
CHL 14.92 + 0.25 +1.70 560 0.25
CPFV 37.99 -0.01 -0.03 250 -0.01
CPJ 8.79 + 0.34 +4.02 28,750 0.34
DCOVE 18.60 0.00 0.00 571 0
DOLLA 2.66 + 0.16 +6.40 286,151 0.16
DTL 1.96 + 0.06 +3.16 6,750 0.06
ECL 3.62 -0.23 -5.97 94,173 -0.23
EFRESH 1.56 -0.08 -4.88 10,817 -0.08
ELITE 1.54 -0.12 -7.23 57,468 -0.12
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.10 0.00 0.00 0 0
EPLY7.25 18.12 0.00 0.00 0 0
EPLY7.50 6.30 + 0.03 +0.48 44 0.03
EPLY7.75 18.08 0.00 0.00 0 0
FESCO 3.44 + 0.03 +0.88 284,642 0.03
FIRSTROCKJMD 8.50 0.00 0.00 2,920 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.28 -0.07 -2.98 47,186 -0.07
FTNA 10.36 + 0.26 +2.57 149,832 0.26
GENAC 5.15 -0.19 -3.56 75 -0.19
GHL 370.00 0.00 0.00 279 0
GK 77.15 + 0.16 +0.21 2,226,574 0.16
GWEST 0.95 0.00 0.00 2,879 0
HONBUN 6.34 + 0.18 +2.92 5,849 0.18
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 -0.01 -0.37 4,116 -0.01
IPCL 1.96 -0.01 -0.51 1,816,787 -0.01
ISP 21.76 0.00 0.00 0 0
JAMT 2.40 -0.03 -1.23 369,503 -0.03
JBG 32.87 -0.19 -0.57 17,660 -0.19
JETCON 0.91 + 0.06 +7.06 179 0.06
JFP 1.44 + 0.01 +0.70 70,706 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.85 -0.50 -2.05 49,001 -0.5
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.47 -0.01 -0.40 445 -0.01
JMMBGL7.15 3.00 0.00 0.00 2,660 0
JMMBGL7.25C 1.91 -0.03 -1.55 50,000 -0.03
JMMBGL7.35 3.00 0.00 0.00 25,322 0
JMMBGL9.50 1.01 0.00 0.00 294,263 0
JMMBGLUSD8.50 1.03 + 0.02 +2.26 12,227 0.0228
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.02 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.45 -0.05 -0.10 5 -0.05
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.00 0.00 0.00 851,570 0
KEX 12.35 -0.04 -0.32 24,842 -0.04
KEY 2.20 + 0.18 +8.91 11 0.18
KLE 2.46 0.00 0.00 3,800 0
KPREIT 7.10 0.00 0.00 7,190 0
KREMI 3.89 0.00 0.00 101 0
KW 26.92 -0.08 -0.30 15,237 -0.08
LAB 1.13 0.00 0.00 131,318 0
LASD 3.85 + 0.04 +1.05 2,340 0.04
LASF 2.00 0.00 0.00 2,001 0
LASM 4.75 + 0.06 +1.28 6,546 0.06
LEARN 1.41 0.00 0.00 154,259 0
LUMBER 2.50 0.00 0.00 167,011 0
MAILPAC 2.18 -0.07 -3.11 157,844 -0.07
MASSY 90.00 -0.01 -0.01 140,000 -0.01
MDS 2.72 0.00 0.00 11 0
MEEG 15.04 -0.02 -0.13 5,987 -0.02
MFS 2.67 + 0.24 +9.88 2,283 0.24
MGL 7.59 + 0.23 +3.13 5,427 0.23
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.77 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 8.85 -0.14 -1.56 2,002 -0.14
MPCCEL 90.00 0.00 0.00 261 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 17.50 0.00 0.00 0 0
NCBFG 66.53 + 1.29 +1.98 17,158 1.29
ONE 0.94 -0.01 -1.05 294,587 -0.01
PAL 1.25 -0.05 -3.85 137,471 -0.05
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 50.00 0.00 0.00 10,100 0
PJX 10.98 0.00 0.00 0 0
PROVEN 0.13 -0.01 -6.22 24,390 -0.0084
PROVEN 22.31 -2.84 -11.29 7,815 -2.84
PTL 1.49 -0.01 -0.67 521 -0.01
PULS 1.95 0.00 0.00 0 0
PURITY 2.08 + 0.11 +5.58 380,440 0.11
QWI 0.59 + 0.02 +3.51 72,800 0.02
RJR 1.39 -0.01 -0.71 10,914 -0.01
ROC 2.51 0.00 0.00 24 0
RPL 2.32 -0.08 -3.33 115,220 -0.08
SALF 3.26 0.00 0.00 0 0
SCIJMD 10.65 -0.21 -1.93 412,910 -0.21
SCIJMD10.50C 106.50 0.00 0.00 0 0
SCIUSD 0.09 -0.00 -0.22 11,494 -0.0002
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.75 -0.04 -0.32 817 -0.038
SELECTF 0.40 + 0.02 +5.26 966 0.02
SELECTMD 0.57 -0.01 -1.72 51,953 -0.01
SEP 84.18 -0.43 -0.51 2,590 -0.43
SGJ 39.47 -1.07 -2.64 55,961 -1.07
SIL 2.55 -0.01 -0.39 1,952 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.14 -1.61 -3.52 4,084 -1.61
SML 7.00 0.00 0.00 5,371 0
SOS 1.49 0.00 0.00 344,893 0
SPURTREE 2.55 -0.02 -0.78 194,485 -0.02
SRFJMD 10.25 + 0.01 +0.10 14,044 0.01
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.59 + 0.59 +2.36 46,328 0.59
TJH 3.18 + 0.01 +0.32 4,924,362 0.01
TJH 0.02 -0.00 -2.01 237,933 -0.0004
TJH8.0 2.14 + 0.01 +0.47 3,507 0.01
TROPICAL 2.20 + 0.04 +1.85 102,274 0.04
TTECH 2.50 0.00 0.00 1,394 0
VMIL 2.66 -0.05 -1.85 314 -0.05
WIG 0.90 + 0.02 +2.27 7,089,882 0.02
WISYNCO 21.38 -0.05 -0.23 135,922 -0.05
XFUND 7.88 + 0.25 +3.28 25 0.25
  Mon Jan 29 2024 Wed Jan 31 2024