Trading for Jan 29 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
50-
45Advancers
Top $ Movement Gain

PBS9.75 : 
$104.00

 $14.00

Top $ Movement Loss

AFS : 
$20.35

 $3.61

Top % Movement Gain

PBS9.75 : 
$104.00

 15.56%

Top % Movement Loss

AFS : 
$20.35

 15.07%

Highest VolumeVol (Units)

GK : 
$76.99

11.67M

Lowest VolumeVol (Units)

KREMI : 
$3.89

20

Market Snapshot
44Decliners
50-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.19 + 0.04 +0.96 8,427 0.04
138SLVR 219.50 -1.62 -0.73 55 -1.62
1GS 0.95 -0.02 -2.06 1,060,766 -0.02
AFS 20.35 -3.61 -15.07 5,776 -3.61
AMG 2.60 0.00 0.00 110,715 0
ASBH 41.94 + 0.07 +0.17 787 0.07
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.15 + 0.75 +1.07 1,217 0.75
BPOW 3.44 + 0.44 +14.67 2,509 0.44
BRG 6.01 0.00 0.00 0 0
CABROKERS 2.02 + 0.01 +0.50 7,200 0.01
CAC 4.51 0.00 0.00 50 0
CAR 8.34 -0.12 -1.42 702,641 -0.12
CBNY 1.50 + 0.08 +5.63 287,285 0.08
CCC 52.72 -0.17 -0.32 20,473 -0.17
CFF 1.69 0.00 0.00 730 0
CHL 14.67 -0.23 -1.54 3,187 -0.23
CPFV 38.00 + 0.49 +1.31 94 0.49
CPJ 8.45 + 0.06 +0.72 17,520 0.06
DCOVE 18.60 0.00 0.00 5,280 0
DOLLA 2.50 0.00 0.00 548,477 0
DTL 1.90 -0.02 -1.04 219,359 -0.02
ECL 3.85 + 0.12 +3.22 4,793 0.12
EFRESH 1.64 + 0.01 +0.61 37 0.01
ELITE 1.66 + 0.03 +1.84 3,230 0.03
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.10 + 0.07 +0.18 676 0.07
EPLY7.25 18.12 0.00 0.00 0 0
EPLY7.50 6.27 -0.03 -0.48 23 -0.03
EPLY7.75 18.08 0.00 0.00 0 0
FESCO 3.41 -0.01 -0.29 162,670 -0.01
FIRSTROCKJMD 8.50 -0.01 -0.12 88,140 -0.01
FIRSTROCKUSD 0.05 + 0.00 +0.40 995 0.0002
FOSRICH 2.35 + 0.07 +3.07 157,874 0.07
FTNA 10.10 -0.10 -0.98 90,478 -0.1
GENAC 5.34 -0.01 -0.19 19,452 -0.01
GHL 370.00 0.00 0.00 80 0
GK 76.99 + 0.83 +1.09 11,672,418 0.83
GWEST 0.95 0.00 0.00 49 0
HONBUN 6.16 -0.11 -1.75 21,169 -0.11
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 -0.19 -6.55 6,769 -0.19
IPCL 1.97 -0.03 -1.50 30,868 -0.03
ISP 21.76 -0.72 -3.20 5,033 -0.72
JAMT 2.43 0.00 0.00 1,023 0
JBG 33.06 0.00 0.00 106,177 0
JETCON 0.85 -0.06 -6.59 301,021 -0.06
JFP 1.43 -0.01 -0.69 119,001 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.35 + 0.35 +1.46 29,676 0.35
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.48 + 0.08 +3.33 267 0.08
JMMBGL7.15 3.00 0.00 0.00 75 0
JMMBGL7.25C 1.94 -0.04 -2.02 7,373 -0.04
JMMBGL7.35 3.00 0.00 0.00 22,809 0
JMMBGL9.50 1.01 0.00 0.00 1,998,138 0
JMMBGLUSD8.50 1.01 -0.02 -1.92 75,000 -0.0197
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.02 -0.11 -0.50 102 -0.11
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.50 + 4.50 +10.00 100 4.5
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.00 0.00 0.00 653,056 0
KEX 12.39 0.00 0.00 26 0
KEY 2.02 -0.05 -2.42 125,605 -0.05
KLE 2.46 + 0.21 +9.33 21 0.21
KPREIT 7.10 + 0.07 +1.00 1,636 0.07
KREMI 3.89 + 0.10 +2.64 20 0.1
KW 27.00 + 0.04 +0.15 22,267 0.04
LAB 1.13 -0.06 -5.04 115,607 -0.06
LASD 3.81 + 0.02 +0.53 29,816 0.02
LASF 2.00 -0.03 -1.48 945 -0.03
LASM 4.69 + 0.06 +1.30 3,127 0.06
LEARN 1.41 0.00 0.00 214,346 0
LUMBER 2.50 -0.01 -0.40 132,844 -0.01
MAILPAC 2.25 -0.03 -1.32 219,323 -0.03
MASSY 90.01 + 1.32 +1.49 567,446 1.32
MDS 2.72 0.00 0.00 0 0
MEEG 15.06 -1.92 -11.31 16,479 -1.92
MFS 2.43 -0.23 -8.65 14,400 -0.23
MGL 7.36 -0.14 -1.87 8,500 -0.14
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.77 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 8.99 -0.01 -0.11 3,749 -0.01
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.12 + 0.02 +15.00 17,321 0.015
MTL 17.50 0.00 0.00 6,527 0
NCBFG 65.24 -2.11 -3.13 56,144 -2.11
ONE 0.95 -0.01 -1.04 299,737 -0.01
PAL 1.30 + 0.01 +0.78 65,209 0.01
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 104.00 + 14.00 +15.56 840 14
PJAM 50.00 + 0.08 +0.16 12,316 0.08
PJX 10.98 + 0.18 +1.67 1,042 0.18
PROVEN 0.14 0.00 0.00 6,017 0
PROVEN 25.15 + 0.33 +1.33 1,082 0.33
PTL 1.50 -0.02 -1.32 175 -0.02
PULS 1.95 0.00 0.00 5,658 0
PURITY 1.97 -0.21 -9.63 714 -0.21
QWI 0.57 -0.02 -3.39 442,786 -0.02
RJR 1.40 -0.01 -0.71 680,622 -0.01
ROC 2.51 + 0.10 +4.15 30 0.1
RPL 2.40 + 0.16 +7.14 39,571 0.16
SALF 3.26 -0.56 -14.66 131,556 -0.56
SCIJMD 10.86 + 0.06 +0.56 24,847 0.06
SCIJMD10.50C 106.50 -0.50 -0.47 39 -0.5
SCIUSD 0.09 0.00 0.00 89 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.79 0.00 0.00 1,000 0
SELECTF 0.38 0.00 0.00 2,166,775 0
SELECTMD 0.58 -0.02 -3.33 148,122 -0.02
SEP 84.61 -0.91 -1.06 5,038 -0.91
SGJ 40.54 + 0.32 +0.80 42,245 0.32
SIL 2.56 + 0.06 +2.40 1,083 0.06
SIL 0.02 0.00 0.00 0 0
SJ 45.75 + 3.29 +7.75 5,238 3.29
SML 7.00 -0.01 -0.14 34,326 -0.01
SOS 1.49 + 0.05 +3.47 124,853 0.05
SPURTREE 2.57 + 0.01 +0.39 120,349 0.01
SRFJMD 10.24 + 0.04 +0.39 245,278 0.04
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.00 + 0.31 +1.26 25,008 0.31
TJH 3.17 -0.01 -0.31 4,228,599 -0.01
TJH 0.02 + 0.00 +3.65 418,713 0.0007
TJH8.0 2.13 -0.04 -1.84 189,356 -0.04
TROPICAL 2.16 0.00 0.00 43,589 0
TTECH 2.50 + 0.22 +9.65 25,000 0.22
VMIL 2.71 0.00 0.00 10,330 0
WIG 0.88 + 0.01 +1.15 4,653,474 0.01
WISYNCO 21.43 + 0.43 +2.05 46,911 0.43
XFUND 7.63 -0.25 -3.17 4,590 -0.25
  Fri Jan 26 2024 Tue Jan 30 2024