Trading for Jan 26 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
49-
46Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $125.00

Top $ Movement Loss

EPLY7.75 : 
$18.08

 $4.87

Top % Movement Gain

FIRSTROCKUSD : 
$0.05

 24.19%

Top % Movement Loss

EPLY7.75 : 
$18.08

 21.22%

Highest VolumeVol (Units)

MAILPAC : 
$2.28

4.76M

Lowest VolumeVol (Units)

SCIUSD8.00D : 
$10.5

1

Market Snapshot
44Decliners
49-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 0.00 0.00 751 0
138SLVR 221.12 + 28.84 +15.00 2 28.84
1GS 0.97 0.00 0.00 1,142,872 0
AFS 23.96 0.00 0.00 44 0
AMG 2.60 -0.35 -11.86 126,303 -0.35
ASBH 41.87 + 1.56 +3.87 15,602 1.56
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.40 0.00 0.00 1,437 0
BPOW 3.00 -0.30 -9.09 62,490 -0.3
BRG 6.01 0.00 0.00 485 0
CABROKERS 2.01 -0.04 -1.95 524,434 -0.04
CAC 4.51 0.00 0.00 191 0
CAR 8.46 + 0.09 +1.08 105,552 0.09
CBNY 1.42 -0.06 -4.05 206,833 -0.06
CCC 52.89 -0.40 -0.75 434 -0.4
CFF 1.69 -0.01 -0.59 14,071 -0.01
CHL 14.90 0.00 0.00 15 0
CPFV 37.51 -0.03 -0.08 167 -0.03
CPJ 8.39 -0.25 -2.89 70,764 -0.25
DCOVE 18.60 -0.40 -2.11 785 -0.4
DOLLA 2.50 -0.07 -2.72 1,449,271 -0.07
DTL 1.92 -0.04 -2.04 48,820 -0.04
ECL 3.73 -0.03 -0.80 56,268 -0.03
EFRESH 1.63 + 0.01 +0.62 15,051 0.01
ELITE 1.63 -0.02 -1.21 8,150 -0.02
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.03 + 0.93 +2.51 7,120 0.93
EPLY7.25 18.12 -0.78 -4.13 8,250 -0.78
EPLY7.50 6.30 0.00 0.00 21 0
EPLY7.75 18.08 -4.87 -21.22 1,000 -4.87
FESCO 3.42 -0.05 -1.44 152,764 -0.05
FIRSTROCKJMD 8.51 + 0.02 +0.24 63,060 0.02
FIRSTROCKUSD 0.05 + 0.01 +24.19 70,000 0.0097
FOSRICH 2.28 -0.03 -1.30 531,006 -0.03
FTNA 10.20 -0.25 -2.39 164,684 -0.25
GENAC 5.35 0.00 0.00 0 0
GHL 370.00 0.00 0.00 99 0
GK 76.16 -1.11 -1.44 417,940 -1.11
GWEST 0.95 0.00 0.00 620 0
HONBUN 6.27 + 0.06 +0.97 11,783 0.06
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.90 + 0.20 +7.41 15,330 0.2
IPCL 2.00 + 0.01 +0.50 74,842 0.01
ISP 22.48 0.00 0.00 0 0
JAMT 2.43 0.00 0.00 31,609 0
JBG 33.06 -0.59 -1.75 31,180 -0.59
JETCON 0.91 + 0.07 +8.33 180 0.07
JFP 1.44 -0.01 -0.69 108,215 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.00 -0.52 -2.12 75,916 -0.52
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.40 + 0.01 +0.42 701 0.01
JMMBGL7.15 3.00 + 0.10 +3.45 627 0.1
JMMBGL7.25C 1.98 + 0.08 +4.21 201 0.08
JMMBGL7.35 3.00 -0.01 -0.33 28,707 -0.01
JMMBGL9.50 1.01 -0.01 -0.98 393,227 -0.01
JMMBGLUSD8.50 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.13 -0.68 -2.98 13,320 -0.68
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 0 0
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.00 + 0.30 +3.09 372,032 0.3
KEX 12.39 0.00 0.00 1,179 0
KEY 2.07 0.00 0.00 0 0
KLE 2.25 0.00 0.00 1,000 0
KPREIT 7.03 + 0.01 +0.14 2,323 0.01
KREMI 3.79 + 0.34 +9.86 331 0.34
KW 26.96 + 0.22 +0.82 6,950 0.22
LAB 1.19 -0.11 -8.46 22,140 -0.11
LASD 3.79 -0.08 -2.07 24,595 -0.08
LASF 2.03 -0.06 -2.87 39,484 -0.06
LASM 4.63 -0.25 -5.12 10,206 -0.25
LEARN 1.41 -0.04 -2.76 578,590 -0.04
LUMBER 2.51 + 0.01 +0.40 750 0.01
MAILPAC 2.28 + 0.27 +13.43 4,759,366 0.27
MASSY 88.69 + 0.69 +0.78 292,850 0.69
MDS 2.72 0.00 0.00 0 0
MEEG 16.98 -0.05 -0.29 100,014 -0.05
MFS 2.66 + 0.09 +3.50 115,705 0.09
MGL 7.50 + 0.24 +3.31 27,049 0.24
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 + 1.30 +1.32 600 1.3
MIL12FR2026T4 98.77 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.00 -0.15 -1.64 301 -0.15
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 17.50 0.00 0.00 17 0
NCBFG 67.35 -0.02 -0.03 34,226 -0.02
ONE 0.96 -0.03 -3.03 39,665 -0.03
PAL 1.29 + 0.07 +5.74 65,408 0.07
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,200.00 + 125.00 +11.63 170 125
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 90.00 0.00 0.00 0 0
PJAM 49.92 + 1.35 +2.78 17,066 1.35
PJX 10.80 -0.18 -1.64 3,800 -0.18
PROVEN 0.14 + 0.00 +1.28 2,044 0.0017
PROVEN 24.82 + 2.91 +13.28 40,412 2.91
PTL 1.52 0.00 0.00 26,973 0
PULS 1.95 0.00 0.00 11 0
PURITY 2.18 + 0.18 +9.00 50 0.18
QWI 0.59 -0.01 -1.67 27,930 -0.01
RJR 1.41 + 0.01 +0.71 415,324 0.01
ROC 2.41 + 0.31 +14.76 449 0.31
RPL 2.24 -0.13 -5.49 1,274,321 -0.13
SALF 3.82 0.00 0.00 8,115 0
SCIJMD 10.80 -0.04 -0.37 191,597 -0.04
SCIJMD10.50C 107.00 + 4.26 +4.15 2 4.26
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 10.50 + 0.50 +5.00 1 0.5
SCIUSD8.50E 11.79 -0.21 -1.77 1,000 -0.212
SELECTF 0.38 0.00 0.00 514,757 0
SELECTMD 0.60 0.00 0.00 6,773 0
SEP 85.52 + 2.44 +2.94 2,922 2.44
SGJ 40.22 -1.18 -2.85 8,633 -1.18
SIL 2.50 -0.06 -2.34 5,738 -0.06
SIL 0.02 0.00 0.00 13,714 0
SJ 42.46 + 0.46 +1.10 16,955 0.46
SML 7.01 + 0.86 +13.98 1,030 0.86
SOS 1.44 -0.06 -4.00 1,359,144 -0.06
SPURTREE 2.56 + 0.03 +1.19 111,801 0.03
SRFJMD 10.20 -0.05 -0.49 6 -0.05
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.69 -0.20 -0.80 228,609 -0.2
TJH 3.18 + 0.17 +5.65 2,441,548 0.17
TJH 0.02 + 0.00 +2.67 584,238 0.0005
TJH8.0 2.17 0.00 0.00 191,646 0
TROPICAL 2.16 + 0.05 +2.37 164,191 0.05
TTECH 2.28 + 0.03 +1.33 9,072 0.03
VMIL 2.71 + 0.01 +0.37 28,425 0.01
WIG 0.87 + 0.02 +2.35 2,898,929 0.02
WISYNCO 21.00 + 0.03 +0.14 69,338 0.03
XFUND 7.88 + 0.22 +2.87 5,461 0.22
  Thu Jan 25 2024 Mon Jan 29 2024